currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-KES and KES-HUF exchange rates - 2025

HUF-KES and KES-HUF exchange rates - 2025

HUF-KES and KES-HUF exchange rates

Check below the exchange rates for HUF-KES and KES-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.3396 KES
1 KES = 2.945 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-KESKES-HUF
01 Jan 2025 1 HUF = 0.3268 KES 1 KES = 3.0602 HUF
02 Jan 2025 1 HUF = 0.3233 KES 1 KES = 3.0934 HUF
03 Jan 2025 1 HUF = 0.321 KES 1 KES = 3.1152 HUF
04 Jan 2025 1 HUF = 0.32 KES 1 KES = 3.1249 HUF
05 Jan 2025 1 HUF = 0.32 KES 1 KES = 3.1249 HUF
06 Jan 2025 1 HUF = 0.3249 KES 1 KES = 3.0778 HUF
07 Jan 2025 1 HUF = 0.3232 KES 1 KES = 3.0945 HUF
08 Jan 2025 1 HUF = 0.3209 KES 1 KES = 3.116 HUF
09 Jan 2025 1 HUF = 0.3223 KES 1 KES = 3.1029 HUF
10 Jan 2025 1 HUF = 0.3224 KES 1 KES = 3.1014 HUF
11 Jan 2025 1 HUF = 0.3222 KES 1 KES = 3.1033 HUF
12 Jan 2025 1 HUF = 0.3222 KES 1 KES = 3.1033 HUF
13 Jan 2025 1 HUF = 0.3195 KES 1 KES = 3.1299 HUF
14 Jan 2025 1 HUF = 0.3227 KES 1 KES = 3.0993 HUF
15 Jan 2025 1 HUF = 0.325 KES 1 KES = 3.0769 HUF
16 Jan 2025 1 HUF = 0.3234 KES 1 KES = 3.0917 HUF
17 Jan 2025 1 HUF = 0.3233 KES 1 KES = 3.0933 HUF
18 Jan 2025 1 HUF = 0.322 KES 1 KES = 3.1052 HUF
19 Jan 2025 1 HUF = 0.322 KES 1 KES = 3.1054 HUF
20 Jan 2025 1 HUF = 0.3235 KES 1 KES = 3.0915 HUF
21 Jan 2025 1 HUF = 0.3257 KES 1 KES = 3.0704 HUF
22 Jan 2025 1 HUF = 0.3286 KES 1 KES = 3.0429 HUF
23 Jan 2025 1 HUF = 0.3288 KES 1 KES = 3.0412 HUF
24 Jan 2025 1 HUF = 0.3313 KES 1 KES = 3.018 HUF
25 Jan 2025 1 HUF = 0.3321 KES 1 KES = 3.0112 HUF
26 Jan 2025 1 HUF = 0.3321 KES 1 KES = 3.0112 HUF
27 Jan 2025 1 HUF = 0.3323 KES 1 KES = 3.0098 HUF
28 Jan 2025 1 HUF = 0.3299 KES 1 KES = 3.0309 HUF
29 Jan 2025 1 HUF = 0.3294 KES 1 KES = 3.0357 HUF
30 Jan 2025 1 HUF = 0.3297 KES 1 KES = 3.0328 HUF
31 Jan 2025 1 HUF = 0.3287 KES 1 KES = 3.0423 HUF

Feb 2025

DateHUF-KESKES-HUF
01 Feb 2025 1 HUF = 0.3283 KES 1 KES = 3.046 HUF
02 Feb 2025 1 HUF = 0.3282 KES 1 KES = 3.0468 HUF
03 Feb 2025 1 HUF = 0.3246 KES 1 KES = 3.0804 HUF
04 Feb 2025 1 HUF = 0.3276 KES 1 KES = 3.0524 HUF
05 Feb 2025 1 HUF = 0.3313 KES 1 KES = 3.0185 HUF
06 Feb 2025 1 HUF = 0.3295 KES 1 KES = 3.0349 HUF
07 Feb 2025 1 HUF = 0.3306 KES 1 KES = 3.0251 HUF
08 Feb 2025 1 HUF = 0.3306 KES 1 KES = 3.0252 HUF
09 Feb 2025 1 HUF = 0.3306 KES 1 KES = 3.0252 HUF
10 Feb 2025 1 HUF = 0.33 KES 1 KES = 3.0299 HUF
11 Feb 2025 1 HUF = 0.3305 KES 1 KES = 3.0259 HUF
12 Feb 2025 1 HUF = 0.3334 KES 1 KES = 2.9995 HUF
13 Feb 2025 1 HUF = 0.3332 KES 1 KES = 3.0011 HUF
14 Feb 2025 1 HUF = 0.3365 KES 1 KES = 2.9718 HUF
15 Feb 2025 1 HUF = 0.3364 KES 1 KES = 2.973 HUF
16 Feb 2025 1 HUF = 0.3364 KES 1 KES = 2.973 HUF
17 Feb 2025 1 HUF = 0.3378 KES 1 KES = 2.9601 HUF
18 Feb 2025 1 HUF = 0.3373 KES 1 KES = 2.9648 HUF
19 Feb 2025 1 HUF = 0.3351 KES 1 KES = 2.984 HUF
20 Feb 2025 1 HUF = 0.3335 KES 1 KES = 2.9988 HUF
21 Feb 2025 1 HUF = 0.3352 KES 1 KES = 2.9832 HUF
22 Feb 2025 1 HUF = 0.3363 KES 1 KES = 2.9738 HUF
23 Feb 2025 1 HUF = 0.3363 KES 1 KES = 2.9738 HUF
24 Feb 2025 1 HUF = 0.3368 KES 1 KES = 2.9688 HUF
25 Feb 2025 1 HUF = 0.3382 KES 1 KES = 2.9573 HUF
26 Feb 2025 1 HUF = 0.3388 KES 1 KES = 2.952 HUF
27 Feb 2025 1 HUF = 0.3394 KES 1 KES = 2.9467 HUF
28 Feb 2025 1 HUF = 0.3359 KES 1 KES = 2.9767 HUF

Mar 2025

DateHUF-KESKES-HUF
01 Mar 2025 1 HUF = 0.3305 KES 1 KES = 3.026 HUF
02 Mar 2025 1 HUF = 0.3331 KES 1 KES = 3.0023 HUF
03 Mar 2025 1 HUF = 0.3328 KES 1 KES = 3.0049 HUF
04 Mar 2025 1 HUF = 0.3418 KES 1 KES = 2.9259 HUF
05 Mar 2025 1 HUF = 0.3464 KES 1 KES = 2.8866 HUF
06 Mar 2025 1 HUF = 0.348 KES 1 KES = 2.8737 HUF
07 Mar 2025 1 HUF = 0.3519 KES 1 KES = 2.8418 HUF
08 Mar 2025 1 HUF = 0.3511 KES 1 KES = 2.8478 HUF
09 Mar 2025 1 HUF = 0.3527 KES 1 KES = 2.8356 HUF
10 Mar 2025 1 HUF = 0.3526 KES 1 KES = 2.836 HUF
11 Mar 2025 1 HUF = 0.3492 KES 1 KES = 2.8637 HUF
12 Mar 2025 1 HUF = 0.3526 KES 1 KES = 2.8358 HUF
13 Mar 2025 1 HUF = 0.3511 KES 1 KES = 2.8485 HUF
14 Mar 2025 1 HUF = 0.352 KES 1 KES = 2.8406 HUF
15 Mar 2025 1 HUF = 0.352 KES 1 KES = 2.841 HUF
16 Mar 2025 1 HUF = 0.3536 KES 1 KES = 2.828 HUF
17 Mar 2025 1 HUF = 0.353 KES 1 KES = 2.8328 HUF
18 Mar 2025 1 HUF = 0.3554 KES 1 KES = 2.8135 HUF
19 Mar 2025 1 HUF = 0.3556 KES 1 KES = 2.812 HUF
20 Mar 2025 1 HUF = 0.3534 KES 1 KES = 2.8295 HUF
21 Mar 2025 1 HUF = 0.3518 KES 1 KES = 2.8424 HUF
22 Mar 2025 1 HUF = 0.3512 KES 1 KES = 2.8477 HUF
23 Mar 2025 1 HUF = 0.3528 KES 1 KES = 2.8345 HUF
24 Mar 2025 1 HUF = 0.3528 KES 1 KES = 2.8341 HUF
25 Mar 2025 1 HUF = 0.3506 KES 1 KES = 2.8523 HUF
26 Mar 2025 1 HUF = 0.3484 KES 1 KES = 2.8706 HUF
27 Mar 2025 1 HUF = 0.3478 KES 1 KES = 2.8753 HUF
28 Mar 2025 1 HUF = 0.3457 KES 1 KES = 2.8923 HUF
29 Mar 2025 1 HUF = 0.3473 KES 1 KES = 2.8795 HUF
30 Mar 2025 1 HUF = 0.3486 KES 1 KES = 2.8683 HUF
31 Mar 2025 1 HUF = 0.3477 KES 1 KES = 2.8761 HUF

Apr 2025

DateHUF-KESKES-HUF
01 Apr 2025 1 HUF = 0.3478 KES 1 KES = 2.8751 HUF
02 Apr 2025 1 HUF = 0.3482 KES 1 KES = 2.8722 HUF
03 Apr 2025 1 HUF = 0.3514 KES 1 KES = 2.8457 HUF
04 Apr 2025 1 HUF = 0.352 KES 1 KES = 2.8405 HUF
05 Apr 2025 1 HUF = 0.3511 KES 1 KES = 2.8482 HUF
06 Apr 2025 1 HUF = 0.3511 KES 1 KES = 2.8482 HUF
07 Apr 2025 1 HUF = 0.3484 KES 1 KES = 2.8705 HUF
08 Apr 2025 1 HUF = 0.3464 KES 1 KES = 2.8871 HUF
09 Apr 2025 1 HUF = 0.3493 KES 1 KES = 2.8626 HUF
10 Apr 2025 1 HUF = 0.3491 KES 1 KES = 2.8645 HUF
11 Apr 2025 1 HUF = 0.3554 KES 1 KES = 2.8139 HUF
12 Apr 2025 1 HUF = 0.3581 KES 1 KES = 2.7925 HUF
13 Apr 2025 1 HUF = 0.3597 KES 1 KES = 2.7804 HUF
14 Apr 2025 1 HUF = 0.3597 KES 1 KES = 2.7798 HUF
15 Apr 2025 1 HUF = 0.3598 KES 1 KES = 2.7795 HUF
16 Apr 2025 1 HUF = 0.3586 KES 1 KES = 2.7886 HUF
17 Apr 2025 1 HUF = 0.3612 KES 1 KES = 2.7689 HUF
18 Apr 2025 1 HUF = 0.3606 KES 1 KES = 2.773 HUF
19 Apr 2025 1 HUF = 0.3606 KES 1 KES = 2.7729 HUF
20 Apr 2025 1 HUF = 0.3606 KES 1 KES = 2.7729 HUF
21 Apr 2025 1 HUF = 0.3606 KES 1 KES = 2.7729 HUF
22 Apr 2025 1 HUF = 0.3642 KES 1 KES = 2.7456 HUF
23 Apr 2025 1 HUF = 0.3612 KES 1 KES = 2.7684 HUF
24 Apr 2025 1 HUF = 0.3593 KES 1 KES = 2.783 HUF

HUF-KES and KES-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats