currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-KES and KES-HUF exchange rates - 2024

HUF-KES and KES-HUF exchange rates - 2024

HUF-KES and KES-HUF exchange rates

Check below the exchange rates for HUF-KES and KES-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.3735 KES
1 KES = 2.6774 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-KESKES-HUF
01 Jan 2024 1 HUF = 0.4534 KES 1 KES = 2.2057 HUF
02 Jan 2024 1 HUF = 0.4509 KES 1 KES = 2.218 HUF
03 Jan 2024 1 HUF = 0.4508 KES 1 KES = 2.2185 HUF
04 Jan 2024 1 HUF = 0.4564 KES 1 KES = 2.1911 HUF
05 Jan 2024 1 HUF = 0.4551 KES 1 KES = 2.1973 HUF
06 Jan 2024 1 HUF = 0.449 KES 1 KES = 2.227 HUF
07 Jan 2024 1 HUF = 0.449 KES 1 KES = 2.227 HUF
08 Jan 2024 1 HUF = 0.4574 KES 1 KES = 2.1862 HUF
09 Jan 2024 1 HUF = 0.4564 KES 1 KES = 2.1909 HUF
10 Jan 2024 1 HUF = 0.4579 KES 1 KES = 2.1837 HUF
11 Jan 2024 1 HUF = 0.4611 KES 1 KES = 2.1687 HUF
12 Jan 2024 1 HUF = 0.4584 KES 1 KES = 2.1814 HUF
13 Jan 2024 1 HUF = 0.4565 KES 1 KES = 2.1905 HUF
14 Jan 2024 1 HUF = 0.4565 KES 1 KES = 2.1905 HUF
15 Jan 2024 1 HUF = 0.4614 KES 1 KES = 2.1673 HUF
16 Jan 2024 1 HUF = 0.4586 KES 1 KES = 2.1806 HUF
17 Jan 2024 1 HUF = 0.4601 KES 1 KES = 2.1734 HUF
18 Jan 2024 1 HUF = 0.4604 KES 1 KES = 2.172 HUF
19 Jan 2024 1 HUF = 0.4621 KES 1 KES = 2.164 HUF
20 Jan 2024 1 HUF = 0.4533 KES 1 KES = 2.2061 HUF
21 Jan 2024 1 HUF = 0.4533 KES 1 KES = 2.2061 HUF
22 Jan 2024 1 HUF = 0.461 KES 1 KES = 2.1694 HUF
23 Jan 2024 1 HUF = 0.4592 KES 1 KES = 2.1777 HUF
24 Jan 2024 1 HUF = 0.4607 KES 1 KES = 2.1708 HUF
25 Jan 2024 1 HUF = 0.4596 KES 1 KES = 2.176 HUF
26 Jan 2024 1 HUF = 0.4561 KES 1 KES = 2.1927 HUF
27 Jan 2024 1 HUF = 0.4558 KES 1 KES = 2.194 HUF
28 Jan 2024 1 HUF = 0.4558 KES 1 KES = 2.194 HUF
29 Jan 2024 1 HUF = 0.4492 KES 1 KES = 2.2261 HUF
30 Jan 2024 1 HUF = 0.4535 KES 1 KES = 2.2049 HUF
31 Jan 2024 1 HUF = 0.4521 KES 1 KES = 2.2118 HUF

Feb 2024

DateHUF-KESKES-HUF
01 Feb 2024 1 HUF = 0.453 KES 1 KES = 2.2075 HUF
02 Feb 2024 1 HUF = 0.4554 KES 1 KES = 2.196 HUF
03 Feb 2024 1 HUF = 0.4508 KES 1 KES = 2.2181 HUF
04 Feb 2024 1 HUF = 0.4508 KES 1 KES = 2.2181 HUF
05 Feb 2024 1 HUF = 0.4576 KES 1 KES = 2.1853 HUF
06 Feb 2024 1 HUF = 0.4456 KES 1 KES = 2.2444 HUF
07 Feb 2024 1 HUF = 0.4456 KES 1 KES = 2.2444 HUF
08 Feb 2024 1 HUF = 0.4447 KES 1 KES = 2.2486 HUF
09 Feb 2024 1 HUF = 0.4429 KES 1 KES = 2.258 HUF
10 Feb 2024 1 HUF = 0.4525 KES 1 KES = 2.2101 HUF
11 Feb 2024 1 HUF = 0.4525 KES 1 KES = 2.2101 HUF
12 Feb 2024 1 HUF = 0.4415 KES 1 KES = 2.2652 HUF
13 Feb 2024 1 HUF = 0.4363 KES 1 KES = 2.2921 HUF
14 Feb 2024 1 HUF = 0.4146 KES 1 KES = 2.4118 HUF
15 Feb 2024 1 HUF = 0.402 KES 1 KES = 2.4879 HUF
16 Feb 2024 1 HUF = 0.4026 KES 1 KES = 2.484 HUF
17 Feb 2024 1 HUF = 0.4016 KES 1 KES = 2.4898 HUF
18 Feb 2024 1 HUF = 0.392 KES 1 KES = 2.5512 HUF
19 Feb 2024 1 HUF = 0.3927 KES 1 KES = 2.5466 HUF
20 Feb 2024 1 HUF = 0.4047 KES 1 KES = 2.4707 HUF
21 Feb 2024 1 HUF = 0.4026 KES 1 KES = 2.4837 HUF
22 Feb 2024 1 HUF = 0.4106 KES 1 KES = 2.4357 HUF
23 Feb 2024 1 HUF = 0.4059 KES 1 KES = 2.4636 HUF
24 Feb 2024 1 HUF = 0.3988 KES 1 KES = 2.5076 HUF
25 Feb 2024 1 HUF = 0.3988 KES 1 KES = 2.5076 HUF
26 Feb 2024 1 HUF = 0.4053 KES 1 KES = 2.4671 HUF
27 Feb 2024 1 HUF = 0.4076 KES 1 KES = 2.4534 HUF
28 Feb 2024 1 HUF = 0.4039 KES 1 KES = 2.4761 HUF
29 Feb 2024 1 HUF = 0.4045 KES 1 KES = 2.4724 HUF

Mar 2024

DateHUF-KESKES-HUF
01 Mar 2024 1 HUF = 0.4014 KES 1 KES = 2.491 HUF
02 Mar 2024 1 HUF = 0.3961 KES 1 KES = 2.5247 HUF
03 Mar 2024 1 HUF = 0.3961 KES 1 KES = 2.5247 HUF
04 Mar 2024 1 HUF = 0.3966 KES 1 KES = 2.5217 HUF
05 Mar 2024 1 HUF = 0.3921 KES 1 KES = 2.5503 HUF
06 Mar 2024 1 HUF = 0.3958 KES 1 KES = 2.5266 HUF
07 Mar 2024 1 HUF = 0.3926 KES 1 KES = 2.5471 HUF
08 Mar 2024 1 HUF = 0.3886 KES 1 KES = 2.5735 HUF
09 Mar 2024 1 HUF = 0.4001 KES 1 KES = 2.4991 HUF
10 Mar 2024 1 HUF = 0.4001 KES 1 KES = 2.4991 HUF
11 Mar 2024 1 HUF = 0.3846 KES 1 KES = 2.6004 HUF
12 Mar 2024 1 HUF = 0.3807 KES 1 KES = 2.6271 HUF
13 Mar 2024 1 HUF = 0.3791 KES 1 KES = 2.6381 HUF
14 Mar 2024 1 HUF = 0.3723 KES 1 KES = 2.6859 HUF
15 Mar 2024 1 HUF = 0.3727 KES 1 KES = 2.6833 HUF
16 Mar 2024 1 HUF = 0.3812 KES 1 KES = 2.6232 HUF
17 Mar 2024 1 HUF = 0.3812 KES 1 KES = 2.6232 HUF
18 Mar 2024 1 HUF = 0.3694 KES 1 KES = 2.7069 HUF
19 Mar 2024 1 HUF = 0.3657 KES 1 KES = 2.7342 HUF
20 Mar 2024 1 HUF = 0.3636 KES 1 KES = 2.7506 HUF
21 Mar 2024 1 HUF = 0.3671 KES 1 KES = 2.7244 HUF
22 Mar 2024 1 HUF = 0.3616 KES 1 KES = 2.7654 HUF
23 Mar 2024 1 HUF = 0.3585 KES 1 KES = 2.7894 HUF
24 Mar 2024 1 HUF = 0.3585 KES 1 KES = 2.7894 HUF
25 Mar 2024 1 HUF = 0.3617 KES 1 KES = 2.7648 HUF
26 Mar 2024 1 HUF = 0.3622 KES 1 KES = 2.7613 HUF
27 Mar 2024 1 HUF = 0.3617 KES 1 KES = 2.7644 HUF
28 Mar 2024 1 HUF = 0.3602 KES 1 KES = 2.776 HUF
29 Mar 2024 1 HUF = 0.3634 KES 1 KES = 2.752 HUF
30 Mar 2024 1 HUF = 0.3626 KES 1 KES = 2.7577 HUF
31 Mar 2024 1 HUF = 0.3626 KES 1 KES = 2.7577 HUF

Apr 2024

DateHUF-KESKES-HUF
01 Apr 2024 1 HUF = 0.3627 KES 1 KES = 2.7573 HUF
02 Apr 2024 1 HUF = 0.3571 KES 1 KES = 2.8002 HUF
03 Apr 2024 1 HUF = 0.3593 KES 1 KES = 2.7831 HUF
04 Apr 2024 1 HUF = 0.3603 KES 1 KES = 2.7758 HUF
05 Apr 2024 1 HUF = 0.3615 KES 1 KES = 2.7661 HUF
06 Apr 2024 1 HUF = 0.3605 KES 1 KES = 2.7736 HUF
07 Apr 2024 1 HUF = 0.3605 KES 1 KES = 2.7736 HUF
08 Apr 2024 1 HUF = 0.3604 KES 1 KES = 2.775 HUF
09 Apr 2024 1 HUF = 0.363 KES 1 KES = 2.7551 HUF
10 Apr 2024 1 HUF = 0.3632 KES 1 KES = 2.753 HUF
11 Apr 2024 1 HUF = 0.3579 KES 1 KES = 2.7939 HUF
12 Apr 2024 1 HUF = 0.3535 KES 1 KES = 2.8288 HUF
13 Apr 2024 1 HUF = 0.3522 KES 1 KES = 2.8395 HUF
14 Apr 2024 1 HUF = 0.3446 KES 1 KES = 2.9021 HUF
15 Apr 2024 1 HUF = 0.3542 KES 1 KES = 2.8235 HUF
16 Apr 2024 1 HUF = 0.3546 KES 1 KES = 2.8199 HUF
17 Apr 2024 1 HUF = 0.3562 KES 1 KES = 2.8076 HUF
18 Apr 2024 1 HUF = 0.3607 KES 1 KES = 2.7723 HUF
19 Apr 2024 1 HUF = 0.3586 KES 1 KES = 2.7886 HUF
20 Apr 2024 1 HUF = 0.3547 KES 1 KES = 2.8193 HUF
21 Apr 2024 1 HUF = 0.3547 KES 1 KES = 2.8193 HUF
22 Apr 2024 1 HUF = 0.362 KES 1 KES = 2.7627 HUF
23 Apr 2024 1 HUF = 0.3648 KES 1 KES = 2.7412 HUF
24 Apr 2024 1 HUF = 0.3664 KES 1 KES = 2.7294 HUF
25 Apr 2024 1 HUF = 0.3682 KES 1 KES = 2.7159 HUF
26 Apr 2024 1 HUF = 0.3687 KES 1 KES = 2.7119 HUF
27 Apr 2024 1 HUF = 0.3614 KES 1 KES = 2.7673 HUF
28 Apr 2024 1 HUF = 0.3614 KES 1 KES = 2.7673 HUF
29 Apr 2024 1 HUF = 0.3696 KES 1 KES = 2.7057 HUF
30 Apr 2024 1 HUF = 0.3704 KES 1 KES = 2.6995 HUF

May 2024

DateHUF-KESKES-HUF
01 May 2024 1 HUF = 0.3625 KES 1 KES = 2.7583 HUF
02 May 2024 1 HUF = 0.3713 KES 1 KES = 2.6934 HUF
03 May 2024 1 HUF = 0.3717 KES 1 KES = 2.6906 HUF
04 May 2024 1 HUF = 0.365 KES 1 KES = 2.7395 HUF
05 May 2024 1 HUF = 0.365 KES 1 KES = 2.7395 HUF
06 May 2024 1 HUF = 0.3709 KES 1 KES = 2.6959 HUF
07 May 2024 1 HUF = 0.3694 KES 1 KES = 2.7074 HUF
08 May 2024 1 HUF = 0.3631 KES 1 KES = 2.7544 HUF
09 May 2024 1 HUF = 0.3624 KES 1 KES = 2.7595 HUF
10 May 2024 1 HUF = 0.3656 KES 1 KES = 2.7352 HUF
11 May 2024 1 HUF = 0.3652 KES 1 KES = 2.738 HUF
12 May 2024 1 HUF = 0.3649 KES 1 KES = 2.7403 HUF
13 May 2024 1 HUF = 0.3659 KES 1 KES = 2.7329 HUF
14 May 2024 1 HUF = 0.3636 KES 1 KES = 2.7503 HUF
15 May 2024 1 HUF = 0.3658 KES 1 KES = 2.7335 HUF
16 May 2024 1 HUF = 0.3676 KES 1 KES = 2.7203 HUF
17 May 2024 1 HUF = 0.3658 KES 1 KES = 2.7334 HUF
18 May 2024 1 HUF = 0.3645 KES 1 KES = 2.7434 HUF
19 May 2024 1 HUF = 0.3645 KES 1 KES = 2.7434 HUF
20 May 2024 1 HUF = 0.3702 KES 1 KES = 2.7012 HUF
21 May 2024 1 HUF = 0.3708 KES 1 KES = 2.6972 HUF
22 May 2024 1 HUF = 0.3684 KES 1 KES = 2.7143 HUF
23 May 2024 1 HUF = 0.3715 KES 1 KES = 2.6919 HUF
24 May 2024 1 HUF = 0.3736 KES 1 KES = 2.6764 HUF
25 May 2024 1 HUF = 0.3681 KES 1 KES = 2.7163 HUF
26 May 2024 1 HUF = 0.3681 KES 1 KES = 2.7163 HUF
27 May 2024 1 HUF = 0.3749 KES 1 KES = 2.6675 HUF
28 May 2024 1 HUF = 0.3766 KES 1 KES = 2.6552 HUF
29 May 2024 1 HUF = 0.3688 KES 1 KES = 2.7118 HUF
30 May 2024 1 HUF = 0.3616 KES 1 KES = 2.7651 HUF
31 May 2024 1 HUF = 0.3643 KES 1 KES = 2.7452 HUF

Jun 2024

DateHUF-KESKES-HUF
01 Jun 2024 1 HUF = 0.3702 KES 1 KES = 2.7013 HUF
02 Jun 2024 1 HUF = 0.3702 KES 1 KES = 2.7013 HUF
03 Jun 2024 1 HUF = 0.3616 KES 1 KES = 2.7653 HUF
04 Jun 2024 1 HUF = 0.362 KES 1 KES = 2.7626 HUF
05 Jun 2024 1 HUF = 0.3622 KES 1 KES = 2.7607 HUF
06 Jun 2024 1 HUF = 0.3624 KES 1 KES = 2.7595 HUF
07 Jun 2024 1 HUF = 0.3628 KES 1 KES = 2.756 HUF
08 Jun 2024 1 HUF = 0.3626 KES 1 KES = 2.7581 HUF
09 Jun 2024 1 HUF = 0.3626 KES 1 KES = 2.7581 HUF
10 Jun 2024 1 HUF = 0.3534 KES 1 KES = 2.8293 HUF
11 Jun 2024 1 HUF = 0.3515 KES 1 KES = 2.8453 HUF
12 Jun 2024 1 HUF = 0.3513 KES 1 KES = 2.8466 HUF
13 Jun 2024 1 HUF = 0.3508 KES 1 KES = 2.8509 HUF
14 Jun 2024 1 HUF = 0.3463 KES 1 KES = 2.888 HUF
15 Jun 2024 1 HUF = 0.3473 KES 1 KES = 2.8798 HUF
16 Jun 2024 1 HUF = 0.3473 KES 1 KES = 2.8798 HUF
17 Jun 2024 1 HUF = 0.35 KES 1 KES = 2.857 HUF
18 Jun 2024 1 HUF = 0.3486 KES 1 KES = 2.8689 HUF
19 Jun 2024 1 HUF = 0.3513 KES 1 KES = 2.8469 HUF
20 Jun 2024 1 HUF = 0.3464 KES 1 KES = 2.8871 HUF
21 Jun 2024 1 HUF = 0.346 KES 1 KES = 2.8899 HUF
22 Jun 2024 1 HUF = 0.3486 KES 1 KES = 2.8688 HUF
23 Jun 2024 1 HUF = 0.3486 KES 1 KES = 2.8688 HUF
24 Jun 2024 1 HUF = 0.3521 KES 1 KES = 2.8399 HUF
25 Jun 2024 1 HUF = 0.3506 KES 1 KES = 2.8523 HUF
26 Jun 2024 1 HUF = 0.3483 KES 1 KES = 2.8712 HUF
27 Jun 2024 1 HUF = 0.3483 KES 1 KES = 2.8712 HUF
28 Jun 2024 1 HUF = 0.3504 KES 1 KES = 2.8537 HUF
29 Jun 2024 1 HUF = 0.3505 KES 1 KES = 2.8532 HUF
30 Jun 2024 1 HUF = 0.3508 KES 1 KES = 2.8503 HUF

Jul 2024

DateHUF-KESKES-HUF
01 Jul 2024 1 HUF = 0.3521 KES 1 KES = 2.84 HUF
02 Jul 2024 1 HUF = 0.3487 KES 1 KES = 2.8678 HUF
03 Jul 2024 1 HUF = 0.3499 KES 1 KES = 2.8582 HUF
04 Jul 2024 1 HUF = 0.3527 KES 1 KES = 2.8353 HUF
05 Jul 2024 1 HUF = 0.3516 KES 1 KES = 2.8438 HUF
06 Jul 2024 1 HUF = 0.3512 KES 1 KES = 2.8473 HUF
07 Jul 2024 1 HUF = 0.3512 KES 1 KES = 2.8473 HUF
08 Jul 2024 1 HUF = 0.3528 KES 1 KES = 2.8346 HUF
09 Jul 2024 1 HUF = 0.3516 KES 1 KES = 2.8444 HUF
10 Jul 2024 1 HUF = 0.3557 KES 1 KES = 2.8114 HUF
11 Jul 2024 1 HUF = 0.3574 KES 1 KES = 2.7981 HUF
12 Jul 2024 1 HUF = 0.3595 KES 1 KES = 2.7816 HUF
13 Jul 2024 1 HUF = 0.359 KES 1 KES = 2.7857 HUF
14 Jul 2024 1 HUF = 0.3538 KES 1 KES = 2.8266 HUF
15 Jul 2024 1 HUF = 0.3572 KES 1 KES = 2.7993 HUF
16 Jul 2024 1 HUF = 0.3616 KES 1 KES = 2.7654 HUF
17 Jul 2024 1 HUF = 0.3634 KES 1 KES = 2.7521 HUF
18 Jul 2024 1 HUF = 0.3659 KES 1 KES = 2.733 HUF
19 Jul 2024 1 HUF = 0.36 KES 1 KES = 2.7777 HUF
20 Jul 2024 1 HUF = 0.3577 KES 1 KES = 2.7959 HUF
21 Jul 2024 1 HUF = 0.3577 KES 1 KES = 2.7959 HUF
22 Jul 2024 1 HUF = 0.3672 KES 1 KES = 2.7233 HUF
23 Jul 2024 1 HUF = 0.3686 KES 1 KES = 2.7126 HUF
24 Jul 2024 1 HUF = 0.3655 KES 1 KES = 2.7356 HUF
25 Jul 2024 1 HUF = 0.367 KES 1 KES = 2.7249 HUF
26 Jul 2024 1 HUF = 0.3624 KES 1 KES = 2.7595 HUF
27 Jul 2024 1 HUF = 0.3603 KES 1 KES = 2.7752 HUF
28 Jul 2024 1 HUF = 0.3603 KES 1 KES = 2.7752 HUF
29 Jul 2024 1 HUF = 0.3589 KES 1 KES = 2.7863 HUF
30 Jul 2024 1 HUF = 0.3567 KES 1 KES = 2.8034 HUF
31 Jul 2024 1 HUF = 0.353 KES 1 KES = 2.8331 HUF

Aug 2024

DateHUF-KESKES-HUF
01 Aug 2024 1 HUF = 0.3534 KES 1 KES = 2.8294 HUF
02 Aug 2024 1 HUF = 0.3549 KES 1 KES = 2.8173 HUF
03 Aug 2024 1 HUF = 0.3529 KES 1 KES = 2.834 HUF
04 Aug 2024 1 HUF = 0.3529 KES 1 KES = 2.834 HUF
05 Aug 2024 1 HUF = 0.3583 KES 1 KES = 2.7911 HUF
06 Aug 2024 1 HUF = 0.3565 KES 1 KES = 2.8051 HUF
07 Aug 2024 1 HUF = 0.3539 KES 1 KES = 2.8256 HUF
08 Aug 2024 1 HUF = 0.3567 KES 1 KES = 2.8034 HUF
09 Aug 2024 1 HUF = 0.3581 KES 1 KES = 2.7923 HUF
10 Aug 2024 1 HUF = 0.3573 KES 1 KES = 2.7989 HUF
11 Aug 2024 1 HUF = 0.3573 KES 1 KES = 2.799 HUF
12 Aug 2024 1 HUF = 0.3583 KES 1 KES = 2.7906 HUF
13 Aug 2024 1 HUF = 0.3607 KES 1 KES = 2.7724 HUF
14 Aug 2024 1 HUF = 0.3604 KES 1 KES = 2.7745 HUF
15 Aug 2024 1 HUF = 0.3635 KES 1 KES = 2.7512 HUF
16 Aug 2024 1 HUF = 0.3583 KES 1 KES = 2.7908 HUF
17 Aug 2024 1 HUF = 0.3599 KES 1 KES = 2.7788 HUF
18 Aug 2024 1 HUF = 0.3599 KES 1 KES = 2.7788 HUF
19 Aug 2024 1 HUF = 0.3617 KES 1 KES = 2.7646 HUF
20 Aug 2024 1 HUF = 0.363 KES 1 KES = 2.7549 HUF
21 Aug 2024 1 HUF = 0.3657 KES 1 KES = 2.7344 HUF
22 Aug 2024 1 HUF = 0.3648 KES 1 KES = 2.7411 HUF
23 Aug 2024 1 HUF = 0.3645 KES 1 KES = 2.7432 HUF
24 Aug 2024 1 HUF = 0.364 KES 1 KES = 2.7475 HUF
25 Aug 2024 1 HUF = 0.3639 KES 1 KES = 2.748 HUF
26 Aug 2024 1 HUF = 0.3641 KES 1 KES = 2.7468 HUF
27 Aug 2024 1 HUF = 0.3662 KES 1 KES = 2.7305 HUF
28 Aug 2024 1 HUF = 0.3636 KES 1 KES = 2.75 HUF
29 Aug 2024 1 HUF = 0.3639 KES 1 KES = 2.7478 HUF
30 Aug 2024 1 HUF = 0.364 KES 1 KES = 2.7476 HUF
31 Aug 2024 1 HUF = 0.3628 KES 1 KES = 2.7566 HUF

Sep 2024

DateHUF-KESKES-HUF
01 Sep 2024 1 HUF = 0.3633 KES 1 KES = 2.7528 HUF
02 Sep 2024 1 HUF = 0.3628 KES 1 KES = 2.7566 HUF
03 Sep 2024 1 HUF = 0.3612 KES 1 KES = 2.7687 HUF
04 Sep 2024 1 HUF = 0.3622 KES 1 KES = 2.7611 HUF
05 Sep 2024 1 HUF = 0.3642 KES 1 KES = 2.7458 HUF
06 Sep 2024 1 HUF = 0.3621 KES 1 KES = 2.7614 HUF
07 Sep 2024 1 HUF = 0.3628 KES 1 KES = 2.7561 HUF
08 Sep 2024 1 HUF = 0.3628 KES 1 KES = 2.7561 HUF
09 Sep 2024 1 HUF = 0.3589 KES 1 KES = 2.786 HUF
10 Sep 2024 1 HUF = 0.3582 KES 1 KES = 2.7916 HUF
11 Sep 2024 1 HUF = 0.3596 KES 1 KES = 2.7811 HUF
12 Sep 2024 1 HUF = 0.3584 KES 1 KES = 2.7899 HUF
13 Sep 2024 1 HUF = 0.3616 KES 1 KES = 2.7655 HUF
14 Sep 2024 1 HUF = 0.362 KES 1 KES = 2.7627 HUF
15 Sep 2024 1 HUF = 0.362 KES 1 KES = 2.7627 HUF
16 Sep 2024 1 HUF = 0.3646 KES 1 KES = 2.743 HUF
17 Sep 2024 1 HUF = 0.3642 KES 1 KES = 2.746 HUF
18 Sep 2024 1 HUF = 0.3641 KES 1 KES = 2.7464 HUF
19 Sep 2024 1 HUF = 0.3653 KES 1 KES = 2.7376 HUF
20 Sep 2024 1 HUF = 0.366 KES 1 KES = 2.7325 HUF
21 Sep 2024 1 HUF = 0.3657 KES 1 KES = 2.7342 HUF
22 Sep 2024 1 HUF = 0.3657 KES 1 KES = 2.7342 HUF
23 Sep 2024 1 HUF = 0.3631 KES 1 KES = 2.7544 HUF
24 Sep 2024 1 HUF = 0.3633 KES 1 KES = 2.7525 HUF
25 Sep 2024 1 HUF = 0.3656 KES 1 KES = 2.7354 HUF
26 Sep 2024 1 HUF = 0.3633 KES 1 KES = 2.7526 HUF
27 Sep 2024 1 HUF = 0.3622 KES 1 KES = 2.7611 HUF
28 Sep 2024 1 HUF = 0.3628 KES 1 KES = 2.7561 HUF
29 Sep 2024 1 HUF = 0.3628 KES 1 KES = 2.7561 HUF
30 Sep 2024 1 HUF = 0.3638 KES 1 KES = 2.749 HUF

Oct 2024

DateHUF-KESKES-HUF
01 Oct 2024 1 HUF = 0.3592 KES 1 KES = 2.7841 HUF
02 Oct 2024 1 HUF = 0.3573 KES 1 KES = 2.7986 HUF
03 Oct 2024 1 HUF = 0.3548 KES 1 KES = 2.8184 HUF
04 Oct 2024 1 HUF = 0.3544 KES 1 KES = 2.822 HUF
05 Oct 2024 1 HUF = 0.3541 KES 1 KES = 2.824 HUF
06 Oct 2024 1 HUF = 0.3541 KES 1 KES = 2.824 HUF
07 Oct 2024 1 HUF = 0.3522 KES 1 KES = 2.8396 HUF
08 Oct 2024 1 HUF = 0.3537 KES 1 KES = 2.827 HUF
09 Oct 2024 1 HUF = 0.3535 KES 1 KES = 2.8287 HUF
10 Oct 2024 1 HUF = 0.3523 KES 1 KES = 2.8385 HUF
11 Oct 2024 1 HUF = 0.3522 KES 1 KES = 2.8397 HUF
12 Oct 2024 1 HUF = 0.3511 KES 1 KES = 2.8479 HUF
13 Oct 2024 1 HUF = 0.3516 KES 1 KES = 2.8441 HUF
14 Oct 2024 1 HUF = 0.3514 KES 1 KES = 2.8454 HUF
15 Oct 2024 1 HUF = 0.3513 KES 1 KES = 2.8467 HUF
16 Oct 2024 1 HUF = 0.3512 KES 1 KES = 2.8475 HUF
17 Oct 2024 1 HUF = 0.3516 KES 1 KES = 2.8442 HUF
18 Oct 2024 1 HUF = 0.3514 KES 1 KES = 2.8454 HUF
19 Oct 2024 1 HUF = 0.3507 KES 1 KES = 2.8512 HUF
20 Oct 2024 1 HUF = 0.3507 KES 1 KES = 2.8512 HUF
21 Oct 2024 1 HUF = 0.3486 KES 1 KES = 2.8686 HUF
22 Oct 2024 1 HUF = 0.349 KES 1 KES = 2.8655 HUF
23 Oct 2024 1 HUF = 0.3455 KES 1 KES = 2.8943 HUF
24 Oct 2024 1 HUF = 0.3458 KES 1 KES = 2.8917 HUF
25 Oct 2024 1 HUF = 0.3449 KES 1 KES = 2.8995 HUF
26 Oct 2024 1 HUF = 0.3454 KES 1 KES = 2.8953 HUF
27 Oct 2024 1 HUF = 0.3454 KES 1 KES = 2.8953 HUF
28 Oct 2024 1 HUF = 0.3446 KES 1 KES = 2.9018 HUF
29 Oct 2024 1 HUF = 0.343 KES 1 KES = 2.9152 HUF
30 Oct 2024 1 HUF = 0.342 KES 1 KES = 2.9242 HUF
31 Oct 2024 1 HUF = 0.3436 KES 1 KES = 2.9101 HUF

Nov 2024

DateHUF-KESKES-HUF
01 Nov 2024 1 HUF = 0.3442 KES 1 KES = 2.9053 HUF
02 Nov 2024 1 HUF = 0.3423 KES 1 KES = 2.9217 HUF
03 Nov 2024 1 HUF = 0.3418 KES 1 KES = 2.9253 HUF
04 Nov 2024 1 HUF = 0.3453 KES 1 KES = 2.8964 HUF
05 Nov 2024 1 HUF = 0.3435 KES 1 KES = 2.9108 HUF
06 Nov 2024 1 HUF = 0.3365 KES 1 KES = 2.9714 HUF
07 Nov 2024 1 HUF = 0.3438 KES 1 KES = 2.9086 HUF
08 Nov 2024 1 HUF = 0.3415 KES 1 KES = 2.9281 HUF
09 Nov 2024 1 HUF = 0.3415 KES 1 KES = 2.9279 HUF
10 Nov 2024 1 HUF = 0.3415 KES 1 KES = 2.9279 HUF
11 Nov 2024 1 HUF = 0.3353 KES 1 KES = 2.9823 HUF
12 Nov 2024 1 HUF = 0.334 KES 1 KES = 2.9936 HUF
13 Nov 2024 1 HUF = 0.3363 KES 1 KES = 2.9732 HUF
14 Nov 2024 1 HUF = 0.3344 KES 1 KES = 2.99 HUF
15 Nov 2024 1 HUF = 0.3369 KES 1 KES = 2.9686 HUF
16 Nov 2024 1 HUF = 0.3354 KES 1 KES = 2.9811 HUF
17 Nov 2024 1 HUF = 0.3354 KES 1 KES = 2.9811 HUF
18 Nov 2024 1 HUF = 0.3345 KES 1 KES = 2.9898 HUF
19 Nov 2024 1 HUF = 0.336 KES 1 KES = 2.9766 HUF
20 Nov 2024 1 HUF = 0.3339 KES 1 KES = 2.9947 HUF
21 Nov 2024 1 HUF = 0.3324 KES 1 KES = 3.0085 HUF
22 Nov 2024 1 HUF = 0.3283 KES 1 KES = 3.0461 HUF
23 Nov 2024 1 HUF = 0.3276 KES 1 KES = 3.0521 HUF

HUF-KES and KES-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats