> HUF-JPY and JPY-HUF exchange rates - 2024

HUF-JPY and JPY-HUF exchange rates - 2024

HUF-JPY and JPY-HUF exchange rates

Check below the exchange rates for HUF-JPY and JPY-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.4148 JPY

1 JPY = 2.4109 HUF

1Y 2Y 3Y

HUF to JPYJPY to HUF

Jan 2024

Date	HUF-JPY	JPY-HUF
01 Jan 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4623 HUF
02 Jan 2024	1 HUF = 0.4073 JPY	1 JPY = 2.4551 HUF
03 Jan 2024	1 HUF = 0.41 JPY	1 JPY = 2.4393 HUF
04 Jan 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3995 HUF
05 Jan 2024	1 HUF = 0.4192 JPY	1 JPY = 2.3853 HUF
06 Jan 2024	1 HUF = 0.4187 JPY	1 JPY = 2.3885 HUF
07 Jan 2024	1 HUF = 0.4187 JPY	1 JPY = 2.3885 HUF
08 Jan 2024	1 HUF = 0.419 JPY	1 JPY = 2.3868 HUF
09 Jan 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4027 HUF
10 Jan 2024	1 HUF = 0.4203 JPY	1 JPY = 2.3795 HUF
11 Jan 2024	1 HUF = 0.4216 JPY	1 JPY = 2.372 HUF
12 Jan 2024	1 HUF = 0.4196 JPY	1 JPY = 2.383 HUF
13 Jan 2024	1 HUF = 0.4185 JPY	1 JPY = 2.3895 HUF
14 Jan 2024	1 HUF = 0.4185 JPY	1 JPY = 2.3895 HUF
15 Jan 2024	1 HUF = 0.4206 JPY	1 JPY = 2.3773 HUF
16 Jan 2024	1 HUF = 0.4207 JPY	1 JPY = 2.3772 HUF
17 Jan 2024	1 HUF = 0.4221 JPY	1 JPY = 2.3693 HUF
18 Jan 2024	1 HUF = 0.4211 JPY	1 JPY = 2.3747 HUF
19 Jan 2024	1 HUF = 0.4223 JPY	1 JPY = 2.3679 HUF
20 Jan 2024	1 HUF = 0.4228 JPY	1 JPY = 2.3654 HUF
21 Jan 2024	1 HUF = 0.4228 JPY	1 JPY = 2.3654 HUF
22 Jan 2024	1 HUF = 0.4195 JPY	1 JPY = 2.3837 HUF
23 Jan 2024	1 HUF = 0.4178 JPY	1 JPY = 2.3933 HUF
24 Jan 2024	1 HUF = 0.4161 JPY	1 JPY = 2.4031 HUF
25 Jan 2024	1 HUF = 0.4174 JPY	1 JPY = 2.3959 HUF
26 Jan 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4084 HUF
27 Jan 2024	1 HUF = 0.4153 JPY	1 JPY = 2.4081 HUF
28 Jan 2024	1 HUF = 0.4153 JPY	1 JPY = 2.4081 HUF
29 Jan 2024	1 HUF = 0.4105 JPY	1 JPY = 2.4361 HUF
30 Jan 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4207 HUF
31 Jan 2024	1 HUF = 0.4164 JPY	1 JPY = 2.4016 HUF

Feb 2024

Date	HUF-JPY	JPY-HUF
01 Feb 2024	1 HUF = 0.4146 JPY	1 JPY = 2.4118 HUF
02 Feb 2024	1 HUF = 0.416 JPY	1 JPY = 2.4041 HUF
03 Feb 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3994 HUF
04 Feb 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3994 HUF
05 Feb 2024	1 HUF = 0.4144 JPY	1 JPY = 2.413 HUF
06 Feb 2024	1 HUF = 0.4123 JPY	1 JPY = 2.4254 HUF
07 Feb 2024	1 HUF = 0.4114 JPY	1 JPY = 2.431 HUF
08 Feb 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4113 HUF
09 Feb 2024	1 HUF = 0.4149 JPY	1 JPY = 2.41 HUF
10 Feb 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4029 HUF
11 Feb 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4029 HUF
12 Feb 2024	1 HUF = 0.4144 JPY	1 JPY = 2.4129 HUF
13 Feb 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4021 HUF
14 Feb 2024	1 HUF = 0.4146 JPY	1 JPY = 2.4118 HUF
15 Feb 2024	1 HUF = 0.4145 JPY	1 JPY = 2.4125 HUF
16 Feb 2024	1 HUF = 0.4159 JPY	1 JPY = 2.4045 HUF
17 Feb 2024	1 HUF = 0.4161 JPY	1 JPY = 2.4032 HUF
18 Feb 2024	1 HUF = 0.4161 JPY	1 JPY = 2.4032 HUF
19 Feb 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4026 HUF
20 Feb 2024	1 HUF = 0.4176 JPY	1 JPY = 2.3946 HUF
21 Feb 2024	1 HUF = 0.4179 JPY	1 JPY = 2.3931 HUF
22 Feb 2024	1 HUF = 0.4216 JPY	1 JPY = 2.3722 HUF
23 Feb 2024	1 HUF = 0.4195 JPY	1 JPY = 2.384 HUF
24 Feb 2024	1 HUF = 0.4186 JPY	1 JPY = 2.3891 HUF
25 Feb 2024	1 HUF = 0.4186 JPY	1 JPY = 2.3891 HUF
26 Feb 2024	1 HUF = 0.4195 JPY	1 JPY = 2.3838 HUF
27 Feb 2024	1 HUF = 0.4179 JPY	1 JPY = 2.3931 HUF
28 Feb 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4083 HUF
29 Feb 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4207 HUF

Mar 2024

Date	HUF-JPY	JPY-HUF
01 Mar 2024	1 HUF = 0.4141 JPY	1 JPY = 2.4152 HUF
02 Mar 2024	1 HUF = 0.4128 JPY	1 JPY = 2.4226 HUF
03 Mar 2024	1 HUF = 0.4128 JPY	1 JPY = 2.4226 HUF
04 Mar 2024	1 HUF = 0.413 JPY	1 JPY = 2.4213 HUF
05 Mar 2024	1 HUF = 0.4121 JPY	1 JPY = 2.4268 HUF
06 Mar 2024	1 HUF = 0.4141 JPY	1 JPY = 2.4149 HUF
07 Mar 2024	1 HUF = 0.4074 JPY	1 JPY = 2.4548 HUF
08 Mar 2024	1 HUF = 0.4087 JPY	1 JPY = 2.4466 HUF
09 Mar 2024	1 HUF = 0.4078 JPY	1 JPY = 2.4522 HUF
10 Mar 2024	1 HUF = 0.4078 JPY	1 JPY = 2.4522 HUF
11 Mar 2024	1 HUF = 0.4056 JPY	1 JPY = 2.4654 HUF
12 Mar 2024	1 HUF = 0.4048 JPY	1 JPY = 2.4701 HUF
13 Mar 2024	1 HUF = 0.4078 JPY	1 JPY = 2.452 HUF
14 Mar 2024	1 HUF = 0.4096 JPY	1 JPY = 2.4416 HUF
15 Mar 2024	1 HUF = 0.4121 JPY	1 JPY = 2.4265 HUF
16 Mar 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4208 HUF
17 Mar 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4208 HUF
18 Mar 2024	1 HUF = 0.4113 JPY	1 JPY = 2.4311 HUF
19 Mar 2024	1 HUF = 0.414 JPY	1 JPY = 2.4156 HUF
20 Mar 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4023 HUF
21 Mar 2024	1 HUF = 0.419 JPY	1 JPY = 2.3865 HUF
22 Mar 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4209 HUF
23 Mar 2024	1 HUF = 0.4116 JPY	1 JPY = 2.4298 HUF
24 Mar 2024	1 HUF = 0.4116 JPY	1 JPY = 2.4298 HUF
25 Mar 2024	1 HUF = 0.4134 JPY	1 JPY = 2.4189 HUF
26 Mar 2024	1 HUF = 0.4153 JPY	1 JPY = 2.4076 HUF
27 Mar 2024	1 HUF = 0.4137 JPY	1 JPY = 2.4171 HUF
28 Mar 2024	1 HUF = 0.4137 JPY	1 JPY = 2.4174 HUF
29 Mar 2024	1 HUF = 0.4146 JPY	1 JPY = 2.4117 HUF
30 Mar 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4111 HUF
31 Mar 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4111 HUF

Apr 2024

Date	HUF-JPY	JPY-HUF
01 Apr 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4111 HUF
02 Apr 2024	1 HUF = 0.4119 JPY	1 JPY = 2.428 HUF
03 Apr 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4022 HUF
04 Apr 2024	1 HUF = 0.4206 JPY	1 JPY = 2.3776 HUF
05 Apr 2024	1 HUF = 0.4209 JPY	1 JPY = 2.3758 HUF
06 Apr 2024	1 HUF = 0.421 JPY	1 JPY = 2.3751 HUF
07 Apr 2024	1 HUF = 0.421 JPY	1 JPY = 2.3751 HUF
08 Apr 2024	1 HUF = 0.4208 JPY	1 JPY = 2.3763 HUF
09 Apr 2024	1 HUF = 0.4239 JPY	1 JPY = 2.3593 HUF
10 Apr 2024	1 HUF = 0.4238 JPY	1 JPY = 2.3598 HUF
11 Apr 2024	1 HUF = 0.4214 JPY	1 JPY = 2.3733 HUF
12 Apr 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4023 HUF
13 Apr 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4083 HUF
14 Apr 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4083 HUF
15 Apr 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4029 HUF
16 Apr 2024	1 HUF = 0.4171 JPY	1 JPY = 2.3975 HUF
17 Apr 2024	1 HUF = 0.4189 JPY	1 JPY = 2.387 HUF
18 Apr 2024	1 HUF = 0.4186 JPY	1 JPY = 2.3887 HUF
19 Apr 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3993 HUF
20 Apr 2024	1 HUF = 0.418 JPY	1 JPY = 2.3924 HUF
21 Apr 2024	1 HUF = 0.418 JPY	1 JPY = 2.3924 HUF
22 Apr 2024	1 HUF = 0.4177 JPY	1 JPY = 2.3938 HUF
23 Apr 2024	1 HUF = 0.4198 JPY	1 JPY = 2.3818 HUF
24 Apr 2024	1 HUF = 0.421 JPY	1 JPY = 2.3752 HUF
25 Apr 2024	1 HUF = 0.4243 JPY	1 JPY = 2.3568 HUF
26 Apr 2024	1 HUF = 0.4284 JPY	1 JPY = 2.3343 HUF
27 Apr 2024	1 HUF = 0.4301 JPY	1 JPY = 2.3249 HUF
28 Apr 2024	1 HUF = 0.4301 JPY	1 JPY = 2.3249 HUF
29 Apr 2024	1 HUF = 0.4279 JPY	1 JPY = 2.3369 HUF
30 Apr 2024	1 HUF = 0.4307 JPY	1 JPY = 2.3218 HUF

May 2024

Date	HUF-JPY	JPY-HUF
01 May 2024	1 HUF = 0.432 JPY	1 JPY = 2.3149 HUF
02 May 2024	1 HUF = 0.4255 JPY	1 JPY = 2.3504 HUF
03 May 2024	1 HUF = 0.4235 JPY	1 JPY = 2.361 HUF
04 May 2024	1 HUF = 0.4228 JPY	1 JPY = 2.365 HUF
05 May 2024	1 HUF = 0.4228 JPY	1 JPY = 2.365 HUF
06 May 2024	1 HUF = 0.4256 JPY	1 JPY = 2.3496 HUF
07 May 2024	1 HUF = 0.4278 JPY	1 JPY = 2.3378 HUF
08 May 2024	1 HUF = 0.4295 JPY	1 JPY = 2.3282 HUF
09 May 2024	1 HUF = 0.4313 JPY	1 JPY = 2.3186 HUF
10 May 2024	1 HUF = 0.433 JPY	1 JPY = 2.3092 HUF
11 May 2024	1 HUF = 0.4327 JPY	1 JPY = 2.311 HUF
12 May 2024	1 HUF = 0.4327 JPY	1 JPY = 2.3112 HUF
13 May 2024	1 HUF = 0.435 JPY	1 JPY = 2.2991 HUF
14 May 2024	1 HUF = 0.4375 JPY	1 JPY = 2.2857 HUF
15 May 2024	1 HUF = 0.4365 JPY	1 JPY = 2.2909 HUF
16 May 2024	1 HUF = 0.4359 JPY	1 JPY = 2.2944 HUF
17 May 2024	1 HUF = 0.4361 JPY	1 JPY = 2.2928 HUF
18 May 2024	1 HUF = 0.4371 JPY	1 JPY = 2.2877 HUF
19 May 2024	1 HUF = 0.4371 JPY	1 JPY = 2.2877 HUF
20 May 2024	1 HUF = 0.4387 JPY	1 JPY = 2.2794 HUF
21 May 2024	1 HUF = 0.4409 JPY	1 JPY = 2.2681 HUF
22 May 2024	1 HUF = 0.437 JPY	1 JPY = 2.2883 HUF
23 May 2024	1 HUF = 0.439 JPY	1 JPY = 2.2777 HUF
24 May 2024	1 HUF = 0.4421 JPY	1 JPY = 2.262 HUF
25 May 2024	1 HUF = 0.4433 JPY	1 JPY = 2.2558 HUF
26 May 2024	1 HUF = 0.4433 JPY	1 JPY = 2.2558 HUF
27 May 2024	1 HUF = 0.4422 JPY	1 JPY = 2.2616 HUF
28 May 2024	1 HUF = 0.4454 JPY	1 JPY = 2.2452 HUF
29 May 2024	1 HUF = 0.441 JPY	1 JPY = 2.2678 HUF
30 May 2024	1 HUF = 0.4354 JPY	1 JPY = 2.2968 HUF
31 May 2024	1 HUF = 0.4386 JPY	1 JPY = 2.2802 HUF

Jun 2024

Date	HUF-JPY	JPY-HUF
01 Jun 2024	1 HUF = 0.438 JPY	1 JPY = 2.2829 HUF
02 Jun 2024	1 HUF = 0.438 JPY	1 JPY = 2.2829 HUF
03 Jun 2024	1 HUF = 0.4346 JPY	1 JPY = 2.3009 HUF
04 Jun 2024	1 HUF = 0.4285 JPY	1 JPY = 2.3338 HUF
05 Jun 2024	1 HUF = 0.433 JPY	1 JPY = 2.3092 HUF
06 Jun 2024	1 HUF = 0.4344 JPY	1 JPY = 2.302 HUF
07 Jun 2024	1 HUF = 0.4359 JPY	1 JPY = 2.2939 HUF
08 Jun 2024	1 HUF = 0.4326 JPY	1 JPY = 2.3117 HUF
09 Jun 2024	1 HUF = 0.4326 JPY	1 JPY = 2.3117 HUF
10 Jun 2024	1 HUF = 0.4285 JPY	1 JPY = 2.3338 HUF
11 Jun 2024	1 HUF = 0.427 JPY	1 JPY = 2.3416 HUF
12 Jun 2024	1 HUF = 0.4283 JPY	1 JPY = 2.3347 HUF
13 Jun 2024	1 HUF = 0.4276 JPY	1 JPY = 2.3388 HUF
14 Jun 2024	1 HUF = 0.4214 JPY	1 JPY = 2.373 HUF
15 Jun 2024	1 HUF = 0.4231 JPY	1 JPY = 2.3638 HUF
16 Jun 2024	1 HUF = 0.4231 JPY	1 JPY = 2.3638 HUF
17 Jun 2024	1 HUF = 0.4267 JPY	1 JPY = 2.3435 HUF
18 Jun 2024	1 HUF = 0.4289 JPY	1 JPY = 2.3317 HUF
19 Jun 2024	1 HUF = 0.4284 JPY	1 JPY = 2.3343 HUF
20 Jun 2024	1 HUF = 0.427 JPY	1 JPY = 2.342 HUF
21 Jun 2024	1 HUF = 0.4278 JPY	1 JPY = 2.3375 HUF
22 Jun 2024	1 HUF = 0.431 JPY	1 JPY = 2.3203 HUF
23 Jun 2024	1 HUF = 0.431 JPY	1 JPY = 2.3203 HUF
24 Jun 2024	1 HUF = 0.4337 JPY	1 JPY = 2.3058 HUF
25 Jun 2024	1 HUF = 0.4315 JPY	1 JPY = 2.3175 HUF
26 Jun 2024	1 HUF = 0.4321 JPY	1 JPY = 2.3145 HUF
27 Jun 2024	1 HUF = 0.4319 JPY	1 JPY = 2.3155 HUF
28 Jun 2024	1 HUF = 0.435 JPY	1 JPY = 2.2988 HUF
29 Jun 2024	1 HUF = 0.4362 JPY	1 JPY = 2.2923 HUF
30 Jun 2024	1 HUF = 0.4363 JPY	1 JPY = 2.2922 HUF

Jul 2024

Date	HUF-JPY	JPY-HUF
01 Jul 2024	1 HUF = 0.439 JPY	1 JPY = 2.2779 HUF
02 Jul 2024	1 HUF = 0.4384 JPY	1 JPY = 2.281 HUF
03 Jul 2024	1 HUF = 0.4408 JPY	1 JPY = 2.2686 HUF
04 Jul 2024	1 HUF = 0.4419 JPY	1 JPY = 2.2631 HUF
05 Jul 2024	1 HUF = 0.4433 JPY	1 JPY = 2.2557 HUF
06 Jul 2024	1 HUF = 0.444 JPY	1 JPY = 2.252 HUF
07 Jul 2024	1 HUF = 0.444 JPY	1 JPY = 2.252 HUF
08 Jul 2024	1 HUF = 0.4419 JPY	1 JPY = 2.2629 HUF
09 Jul 2024	1 HUF = 0.4408 JPY	1 JPY = 2.2688 HUF
10 Jul 2024	1 HUF = 0.4453 JPY	1 JPY = 2.2458 HUF
11 Jul 2024	1 HUF = 0.4452 JPY	1 JPY = 2.246 HUF
12 Jul 2024	1 HUF = 0.4408 JPY	1 JPY = 2.2684 HUF
13 Jul 2024	1 HUF = 0.4392 JPY	1 JPY = 2.2767 HUF
14 Jul 2024	1 HUF = 0.4395 JPY	1 JPY = 2.2752 HUF
15 Jul 2024	1 HUF = 0.4403 JPY	1 JPY = 2.2712 HUF
16 Jul 2024	1 HUF = 0.4405 JPY	1 JPY = 2.27 HUF
17 Jul 2024	1 HUF = 0.4375 JPY	1 JPY = 2.2858 HUF
18 Jul 2024	1 HUF = 0.4388 JPY	1 JPY = 2.2792 HUF
19 Jul 2024	1 HUF = 0.4389 JPY	1 JPY = 2.2783 HUF
20 Jul 2024	1 HUF = 0.4386 JPY	1 JPY = 2.2798 HUF
21 Jul 2024	1 HUF = 0.4385 JPY	1 JPY = 2.2804 HUF
22 Jul 2024	1 HUF = 0.4381 JPY	1 JPY = 2.2825 HUF
23 Jul 2024	1 HUF = 0.4347 JPY	1 JPY = 2.3007 HUF
24 Jul 2024	1 HUF = 0.4252 JPY	1 JPY = 2.3516 HUF
25 Jul 2024	1 HUF = 0.4212 JPY	1 JPY = 2.374 HUF
26 Jul 2024	1 HUF = 0.4292 JPY	1 JPY = 2.33 HUF
27 Jul 2024	1 HUF = 0.4269 JPY	1 JPY = 2.3427 HUF
28 Jul 2024	1 HUF = 0.4268 JPY	1 JPY = 2.3432 HUF
29 Jul 2024	1 HUF = 0.4246 JPY	1 JPY = 2.3553 HUF
30 Jul 2024	1 HUF = 0.4249 JPY	1 JPY = 2.3533 HUF
31 Jul 2024	1 HUF = 0.4111 JPY	1 JPY = 2.4325 HUF

Aug 2024

Date	HUF-JPY	JPY-HUF
01 Aug 2024	1 HUF = 0.4106 JPY	1 JPY = 2.4353 HUF
02 Aug 2024	1 HUF = 0.4066 JPY	1 JPY = 2.4592 HUF
03 Aug 2024	1 HUF = 0.4015 JPY	1 JPY = 2.4906 HUF
04 Aug 2024	1 HUF = 0.4015 JPY	1 JPY = 2.4906 HUF
05 Aug 2024	1 HUF = 0.3916 JPY	1 JPY = 2.5536 HUF
06 Aug 2024	1 HUF = 0.3986 JPY	1 JPY = 2.5087 HUF
07 Aug 2024	1 HUF = 0.4032 JPY	1 JPY = 2.4799 HUF
08 Aug 2024	1 HUF = 0.4031 JPY	1 JPY = 2.4805 HUF
09 Aug 2024	1 HUF = 0.4056 JPY	1 JPY = 2.4654 HUF
10 Aug 2024	1 HUF = 0.4062 JPY	1 JPY = 2.4617 HUF
11 Aug 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4623 HUF
12 Aug 2024	1 HUF = 0.4099 JPY	1 JPY = 2.4397 HUF
13 Aug 2024	1 HUF = 0.4093 JPY	1 JPY = 2.4431 HUF
14 Aug 2024	1 HUF = 0.4106 JPY	1 JPY = 2.4352 HUF
15 Aug 2024	1 HUF = 0.411 JPY	1 JPY = 2.4333 HUF
16 Aug 2024	1 HUF = 0.4111 JPY	1 JPY = 2.4326 HUF
17 Aug 2024	1 HUF = 0.4133 JPY	1 JPY = 2.4196 HUF
18 Aug 2024	1 HUF = 0.4135 JPY	1 JPY = 2.4186 HUF
19 Aug 2024	1 HUF = 0.4105 JPY	1 JPY = 2.4363 HUF
20 Aug 2024	1 HUF = 0.4118 JPY	1 JPY = 2.4282 HUF
21 Aug 2024	1 HUF = 0.4134 JPY	1 JPY = 2.4189 HUF
22 Aug 2024	1 HUF = 0.4126 JPY	1 JPY = 2.4235 HUF
23 Aug 2024	1 HUF = 0.4124 JPY	1 JPY = 2.4247 HUF
24 Aug 2024	1 HUF = 0.4106 JPY	1 JPY = 2.4354 HUF
25 Aug 2024	1 HUF = 0.4105 JPY	1 JPY = 2.436 HUF
26 Aug 2024	1 HUF = 0.4072 JPY	1 JPY = 2.4556 HUF
27 Aug 2024	1 HUF = 0.4102 JPY	1 JPY = 2.4376 HUF
28 Aug 2024	1 HUF = 0.4082 JPY	1 JPY = 2.4496 HUF
29 Aug 2024	1 HUF = 0.4087 JPY	1 JPY = 2.4471 HUF
30 Aug 2024	1 HUF = 0.4105 JPY	1 JPY = 2.436 HUF
31 Aug 2024	1 HUF = 0.411 JPY	1 JPY = 2.4329 HUF

Sep 2024

Date	HUF-JPY	JPY-HUF
01 Sep 2024	1 HUF = 0.4111 JPY	1 JPY = 2.4326 HUF
02 Sep 2024	1 HUF = 0.4141 JPY	1 JPY = 2.4149 HUF
03 Sep 2024	1 HUF = 0.4098 JPY	1 JPY = 2.4404 HUF
04 Sep 2024	1 HUF = 0.4075 JPY	1 JPY = 2.4538 HUF
05 Sep 2024	1 HUF = 0.4063 JPY	1 JPY = 2.4613 HUF
06 Sep 2024	1 HUF = 0.4026 JPY	1 JPY = 2.4838 HUF
07 Sep 2024	1 HUF = 0.4007 JPY	1 JPY = 2.4958 HUF
08 Sep 2024	1 HUF = 0.4007 JPY	1 JPY = 2.4958 HUF
09 Sep 2024	1 HUF = 0.4001 JPY	1 JPY = 2.4996 HUF
10 Sep 2024	1 HUF = 0.3972 JPY	1 JPY = 2.5174 HUF
11 Sep 2024	1 HUF = 0.3954 JPY	1 JPY = 2.529 HUF
12 Sep 2024	1 HUF = 0.3964 JPY	1 JPY = 2.5227 HUF
13 Sep 2024	1 HUF = 0.395 JPY	1 JPY = 2.5317 HUF
14 Sep 2024	1 HUF = 0.395 JPY	1 JPY = 2.5315 HUF
15 Sep 2024	1 HUF = 0.3951 JPY	1 JPY = 2.5313 HUF
16 Sep 2024	1 HUF = 0.3953 JPY	1 JPY = 2.53 HUF
17 Sep 2024	1 HUF = 0.3971 JPY	1 JPY = 2.5185 HUF
18 Sep 2024	1 HUF = 0.4006 JPY	1 JPY = 2.4963 HUF
19 Sep 2024	1 HUF = 0.4043 JPY	1 JPY = 2.4733 HUF
20 Sep 2024	1 HUF = 0.4089 JPY	1 JPY = 2.4458 HUF
21 Sep 2024	1 HUF = 0.4084 JPY	1 JPY = 2.4485 HUF
22 Sep 2024	1 HUF = 0.4084 JPY	1 JPY = 2.4485 HUF
23 Sep 2024	1 HUF = 0.4047 JPY	1 JPY = 2.4712 HUF
24 Sep 2024	1 HUF = 0.4058 JPY	1 JPY = 2.4642 HUF
25 Sep 2024	1 HUF = 0.4088 JPY	1 JPY = 2.4462 HUF
26 Sep 2024	1 HUF = 0.4063 JPY	1 JPY = 2.4613 HUF
27 Sep 2024	1 HUF = 0.4022 JPY	1 JPY = 2.4865 HUF
28 Sep 2024	1 HUF = 0.3998 JPY	1 JPY = 2.5011 HUF
29 Sep 2024	1 HUF = 0.3998 JPY	1 JPY = 2.5011 HUF
30 Sep 2024	1 HUF = 0.4025 JPY	1 JPY = 2.4842 HUF

Oct 2024

Date	HUF-JPY	JPY-HUF
01 Oct 2024	1 HUF = 0.4008 JPY	1 JPY = 2.495 HUF
02 Oct 2024	1 HUF = 0.4012 JPY	1 JPY = 2.4924 HUF
03 Oct 2024	1 HUF = 0.4034 JPY	1 JPY = 2.4792 HUF
04 Oct 2024	1 HUF = 0.4028 JPY	1 JPY = 2.4829 HUF
05 Oct 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4598 HUF
06 Oct 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4598 HUF
07 Oct 2024	1 HUF = 0.4045 JPY	1 JPY = 2.4722 HUF
08 Oct 2024	1 HUF = 0.4056 JPY	1 JPY = 2.4654 HUF
09 Oct 2024	1 HUF = 0.4076 JPY	1 JPY = 2.4532 HUF
10 Oct 2024	1 HUF = 0.4067 JPY	1 JPY = 2.4591 HUF
11 Oct 2024	1 HUF = 0.4064 JPY	1 JPY = 2.4604 HUF
12 Oct 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4601 HUF
13 Oct 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4601 HUF
14 Oct 2024	1 HUF = 0.4077 JPY	1 JPY = 2.4527 HUF
15 Oct 2024	1 HUF = 0.4065 JPY	1 JPY = 2.46 HUF
16 Oct 2024	1 HUF = 0.4054 JPY	1 JPY = 2.4664 HUF
17 Oct 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4621 HUF
18 Oct 2024	1 HUF = 0.4072 JPY	1 JPY = 2.4559 HUF
19 Oct 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4627 HUF
20 Oct 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4627 HUF
21 Oct 2024	1 HUF = 0.4054 JPY	1 JPY = 2.4665 HUF
22 Oct 2024	1 HUF = 0.4079 JPY	1 JPY = 2.4515 HUF
23 Oct 2024	1 HUF = 0.4099 JPY	1 JPY = 2.4397 HUF
24 Oct 2024	1 HUF = 0.4072 JPY	1 JPY = 2.4555 HUF
25 Oct 2024	1 HUF = 0.4062 JPY	1 JPY = 2.4617 HUF
26 Oct 2024	1 HUF = 0.4069 JPY	1 JPY = 2.4578 HUF
27 Oct 2024	1 HUF = 0.4069 JPY	1 JPY = 2.4578 HUF
28 Oct 2024	1 HUF = 0.4082 JPY	1 JPY = 2.4497 HUF
29 Oct 2024	1 HUF = 0.4089 JPY	1 JPY = 2.4455 HUF
30 Oct 2024	1 HUF = 0.4063 JPY	1 JPY = 2.4612 HUF
31 Oct 2024	1 HUF = 0.4073 JPY	1 JPY = 2.4552 HUF

Nov 2024

Date	HUF-JPY	JPY-HUF
01 Nov 2024	1 HUF = 0.4057 JPY	1 JPY = 2.4646 HUF
02 Nov 2024	1 HUF = 0.406 JPY	1 JPY = 2.463 HUF
03 Nov 2024	1 HUF = 0.4058 JPY	1 JPY = 2.4641 HUF
04 Nov 2024	1 HUF = 0.4062 JPY	1 JPY = 2.4621 HUF
05 Nov 2024	1 HUF = 0.4054 JPY	1 JPY = 2.4665 HUF
06 Nov 2024	1 HUF = 0.4024 JPY	1 JPY = 2.4849 HUF
07 Nov 2024	1 HUF = 0.4096 JPY	1 JPY = 2.4412 HUF
08 Nov 2024	1 HUF = 0.4035 JPY	1 JPY = 2.4781 HUF
09 Nov 2024	1 HUF = 0.4019 JPY	1 JPY = 2.4879 HUF
10 Nov 2024	1 HUF = 0.4019 JPY	1 JPY = 2.4879 HUF
11 Nov 2024	1 HUF = 0.3999 JPY	1 JPY = 2.5007 HUF
12 Nov 2024	1 HUF = 0.3985 JPY	1 JPY = 2.5095 HUF
13 Nov 2024	1 HUF = 0.4031 JPY	1 JPY = 2.481 HUF
14 Nov 2024	1 HUF = 0.4034 JPY	1 JPY = 2.4788 HUF
15 Nov 2024	1 HUF = 0.4035 JPY	1 JPY = 2.4783 HUF
16 Nov 2024	1 HUF = 0.3986 JPY	1 JPY = 2.5089 HUF
17 Nov 2024	1 HUF = 0.3985 JPY	1 JPY = 2.5093 HUF
18 Nov 2024	1 HUF = 0.4008 JPY	1 JPY = 2.4952 HUF
19 Nov 2024	1 HUF = 0.3994 JPY	1 JPY = 2.5037 HUF
20 Nov 2024	1 HUF = 0.4014 JPY	1 JPY = 2.491 HUF
21 Nov 2024	1 HUF = 0.396 JPY	1 JPY = 2.5254 HUF
22 Nov 2024	1 HUF = 0.3915 JPY	1 JPY = 2.5546 HUF
23 Nov 2024	1 HUF = 0.3918 JPY	1 JPY = 2.5522 HUF
24 Nov 2024	1 HUF = 0.3918 JPY	1 JPY = 2.5522 HUF
25 Nov 2024	1 HUF = 0.3946 JPY	1 JPY = 2.5343 HUF
26 Nov 2024	1 HUF = 0.392 JPY	1 JPY = 2.5509 HUF
27 Nov 2024	1 HUF = 0.3872 JPY	1 JPY = 2.5829 HUF
28 Nov 2024	1 HUF = 0.3876 JPY	1 JPY = 2.5799 HUF
29 Nov 2024	1 HUF = 0.3852 JPY	1 JPY = 2.5962 HUF
30 Nov 2024	1 HUF = 0.3838 JPY	1 JPY = 2.6059 HUF

Dec 2024

Date	HUF-JPY	JPY-HUF
01 Dec 2024	1 HUF = 0.3838 JPY	1 JPY = 2.6059 HUF
02 Dec 2024	1 HUF = 0.3802 JPY	1 JPY = 2.6303 HUF
03 Dec 2024	1 HUF = 0.3791 JPY	1 JPY = 2.6379 HUF
04 Dec 2024	1 HUF = 0.3826 JPY	1 JPY = 2.6134 HUF
05 Dec 2024	1 HUF = 0.3847 JPY	1 JPY = 2.5996 HUF
06 Dec 2024	1 HUF = 0.3843 JPY	1 JPY = 2.6018 HUF
07 Dec 2024	1 HUF = 0.3831 JPY	1 JPY = 2.6102 HUF
08 Dec 2024	1 HUF = 0.383 JPY	1 JPY = 2.6109 HUF
09 Dec 2024	1 HUF = 0.3878 JPY	1 JPY = 2.5787 HUF
10 Dec 2024	1 HUF = 0.3888 JPY	1 JPY = 2.5721 HUF
11 Dec 2024	1 HUF = 0.3912 JPY	1 JPY = 2.5561 HUF
12 Dec 2024	1 HUF = 0.3915 JPY	1 JPY = 2.5544 HUF
13 Dec 2024	1 HUF = 0.3938 JPY	1 JPY = 2.5397 HUF
14 Dec 2024	1 HUF = 0.3946 JPY	1 JPY = 2.5341 HUF
15 Dec 2024	1 HUF = 0.3953 JPY	1 JPY = 2.5299 HUF
16 Dec 2024	1 HUF = 0.3955 JPY	1 JPY = 2.5282 HUF
17 Dec 2024	1 HUF = 0.3944 JPY	1 JPY = 2.5355 HUF
18 Dec 2024	1 HUF = 0.3924 JPY	1 JPY = 2.5485 HUF
19 Dec 2024	1 HUF = 0.3929 JPY	1 JPY = 2.5449 HUF
20 Dec 2024	1 HUF = 0.3935 JPY	1 JPY = 2.5414 HUF
21 Dec 2024	1 HUF = 0.3941 JPY	1 JPY = 2.5373 HUF
22 Dec 2024	1 HUF = 0.3941 JPY	1 JPY = 2.5376 HUF

HUF-JPY and JPY-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News