> HUF-JOD and JOD-HUF exchange rates - 2024

HUF-JOD and JOD-HUF exchange rates - 2024

HUF-JOD and JOD-HUF exchange rates

Check below the exchange rates for HUF-JOD and JOD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0019 JOD

1 JOD = 514.586 HUF

1Y 2Y 3Y

HUF to JODJOD to HUF

Jan 2024

Date	HUF-JOD	JOD-HUF
01 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 489.38 HUF
02 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 491.3546 HUF
03 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 491.4046 HUF
04 Jan 2024	1 HUF = 0.0021 JOD	1 JOD = 487.5313 HUF
05 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 488.1393 HUF
06 Jan 2024	1 HUF = 0.0021 JOD	1 JOD = 486.9725 HUF
07 Jan 2024	1 HUF = 0.0021 JOD	1 JOD = 486.9725 HUF
08 Jan 2024	1 HUF = 0.0021 JOD	1 JOD = 486.3055 HUF
09 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 487.9342 HUF
10 Jan 2024	1 HUF = 0.0021 JOD	1 JOD = 487.1042 HUF
11 Jan 2024	1 HUF = 0.0021 JOD	1 JOD = 486.0715 HUF
12 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 488.5779 HUF
13 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 487.8765 HUF
14 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 487.8765 HUF
15 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 488.7536 HUF
16 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 491.6575 HUF
17 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 493.2626 HUF
18 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 495.2331 HUF
19 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 494.1792 HUF
20 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 493.9504 HUF
21 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 493.9504 HUF
22 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 496.8406 HUF
23 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 499.4777 HUF
24 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 498.2659 HUF
25 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 498.6616 HUF
26 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 501.5395 HUF
27 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 503.0285 HUF
28 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 503.0285 HUF
29 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 508.2883 HUF
30 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 503.4875 HUF
31 Jan 2024	1 HUF = 0.002 JOD	1 JOD = 500.4829 HUF

Feb 2024

Date	HUF-JOD	JOD-HUF
01 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 499.5904 HUF
02 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 496.9847 HUF
03 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 501.9857 HUF
04 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 501.9857 HUF
05 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 505.6084 HUF
06 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 507.9187 HUF
07 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 508.065 HUF
08 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 507.449 HUF
09 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 507.9145 HUF
10 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 506.0197 HUF
11 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 506.0197 HUF
12 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 507.0506 HUF
13 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 505.8348 HUF
14 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 511.9028 HUF
15 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 510.4933 HUF
16 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 509.6996 HUF
17 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 509.1149 HUF
18 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 509.1149 HUF
19 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 508.0961 HUF
20 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 506.9667 HUF
21 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 506.1786 HUF
22 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 503.3171 HUF
23 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 505.577 HUF
24 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 507.0669 HUF
25 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 507.0669 HUF
26 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 506.2304 HUF
27 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 506.9132 HUF
28 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 511.6298 HUF
29 Feb 2024	1 HUF = 0.002 JOD	1 JOD = 512.5954 HUF

Mar 2024

Date	HUF-JOD	JOD-HUF
01 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 512.9616 HUF
02 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 512.8349 HUF
03 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 512.8349 HUF
04 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.0128 HUF
05 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.3722 HUF
06 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 509.6616 HUF
07 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 512.0477 HUF
08 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.2399 HUF
09 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.7156 HUF
10 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.7156 HUF
11 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 510.6125 HUF
12 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1154 HUF
13 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 511.652 HUF
14 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 509.6643 HUF
15 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 509.1542 HUF
16 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.96 HUF
17 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.96 HUF
18 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 511.678 HUF
19 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 512.9775 HUF
20 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.1133 HUF
21 Mar 2024	1 HUF = 0.002 JOD	1 JOD = 509.2252 HUF
22 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 516.7161 HUF
23 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 518.9988 HUF
24 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 518.9988 HUF
25 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 515.7613 HUF
26 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.1968 HUF
27 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 515.7959 HUF
28 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 515.9199 HUF
29 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.4002 HUF
30 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.7529 HUF
31 Mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.7529 HUF

Apr 2024

Date	HUF-JOD	JOD-HUF
01 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1216 HUF
02 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 519.441 HUF
03 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 514.2964 HUF
04 Apr 2024	1 HUF = 0.002 JOD	1 JOD = 508.9839 HUF
05 Apr 2024	1 HUF = 0.002 JOD	1 JOD = 507.2425 HUF
06 Apr 2024	1 HUF = 0.002 JOD	1 JOD = 507.9356 HUF
07 Apr 2024	1 HUF = 0.002 JOD	1 JOD = 507.9356 HUF
08 Apr 2024	1 HUF = 0.002 JOD	1 JOD = 509.3004 HUF
09 Apr 2024	1 HUF = 0.002 JOD	1 JOD = 505.3783 HUF
10 Apr 2024	1 HUF = 0.002 JOD	1 JOD = 505.4034 HUF
11 Apr 2024	1 HUF = 0.002 JOD	1 JOD = 512.4574 HUF
12 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 519.023 HUF
13 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 520.779 HUF
14 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 520.779 HUF
15 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 521.7721 HUF
16 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 523.2391 HUF
17 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 521.1153 HUF
18 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 520.2055 HUF
19 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 523.2627 HUF
20 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 521.9813 HUF
21 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 521.9813 HUF
22 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 522.5291 HUF
23 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 520.1589 HUF
24 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 519.852 HUF
25 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 517.3594 HUF
26 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 516.5992 HUF
27 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 518.6375 HUF
28 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 518.6375 HUF
29 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 515.4806 HUF
30 Apr 2024	1 HUF = 0.0019 JOD	1 JOD = 514.2215 HUF

May 2024

Date	HUF-JOD	JOD-HUF
01 May 2024	1 HUF = 0.0019 JOD	1 JOD = 515.6663 HUF
02 May 2024	1 HUF = 0.0019 JOD	1 JOD = 513.0646 HUF
03 May 2024	1 HUF = 0.002 JOD	1 JOD = 510.5519 HUF
04 May 2024	1 HUF = 0.002 JOD	1 JOD = 510.75 HUF
05 May 2024	1 HUF = 0.002 JOD	1 JOD = 510.75 HUF
06 May 2024	1 HUF = 0.002 JOD	1 JOD = 509.6581 HUF
07 May 2024	1 HUF = 0.002 JOD	1 JOD = 509.9309 HUF
08 May 2024	1 HUF = 0.002 JOD	1 JOD = 511.0864 HUF
09 May 2024	1 HUF = 0.002 JOD	1 JOD = 510.0139 HUF
10 May 2024	1 HUF = 0.002 JOD	1 JOD = 507.4105 HUF
11 May 2024	1 HUF = 0.002 JOD	1 JOD = 507.9267 HUF
12 May 2024	1 HUF = 0.002 JOD	1 JOD = 507.9267 HUF
13 May 2024	1 HUF = 0.002 JOD	1 JOD = 505.4863 HUF
14 May 2024	1 HUF = 0.002 JOD	1 JOD = 504.3586 HUF
15 May 2024	1 HUF = 0.002 JOD	1 JOD = 502.7059 HUF
16 May 2024	1 HUF = 0.002 JOD	1 JOD = 501.2953 HUF
17 May 2024	1 HUF = 0.002 JOD	1 JOD = 504.1154 HUF
18 May 2024	1 HUF = 0.002 JOD	1 JOD = 502.3736 HUF
19 May 2024	1 HUF = 0.002 JOD	1 JOD = 502.3736 HUF
20 May 2024	1 HUF = 0.002 JOD	1 JOD = 501.0529 HUF
21 May 2024	1 HUF = 0.002 JOD	1 JOD = 500.3166 HUF
22 May 2024	1 HUF = 0.002 JOD	1 JOD = 505.4121 HUF
23 May 2024	1 HUF = 0.002 JOD	1 JOD = 503.0835 HUF
24 May 2024	1 HUF = 0.002 JOD	1 JOD = 501.1847 HUF
25 May 2024	1 HUF = 0.002 JOD	1 JOD = 499.4476 HUF
26 May 2024	1 HUF = 0.002 JOD	1 JOD = 499.4476 HUF
27 May 2024	1 HUF = 0.002 JOD	1 JOD = 500.4596 HUF
28 May 2024	1 HUF = 0.002 JOD	1 JOD = 496.2585 HUF
29 May 2024	1 HUF = 0.002 JOD	1 JOD = 503.033 HUF
30 May 2024	1 HUF = 0.002 JOD	1 JOD = 508.0537 HUF
31 May 2024	1 HUF = 0.002 JOD	1 JOD = 505.396 HUF

Jun 2024

Date	HUF-JOD	JOD-HUF
01 Jun 2024	1 HUF = 0.002 JOD	1 JOD = 506.4303 HUF
02 Jun 2024	1 HUF = 0.002 JOD	1 JOD = 506.4303 HUF
03 Jun 2024	1 HUF = 0.002 JOD	1 JOD = 509.3765 HUF
04 Jun 2024	1 HUF = 0.002 JOD	1 JOD = 509.5023 HUF
05 Jun 2024	1 HUF = 0.002 JOD	1 JOD = 508.5461 HUF
06 Jun 2024	1 HUF = 0.002 JOD	1 JOD = 507.3805 HUF
07 Jun 2024	1 HUF = 0.002 JOD	1 JOD = 503.673 HUF
08 Jun 2024	1 HUF = 0.002 JOD	1 JOD = 511.148 HUF
09 Jun 2024	1 HUF = 0.002 JOD	1 JOD = 511.148 HUF
10 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 516.5037 HUF
11 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 518.8468 HUF
12 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 518.0752 HUF
13 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 518.8665 HUF
14 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 525.5334 HUF
15 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 524.8531 HUF
16 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 524.8531 HUF
17 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 521.8234 HUF
18 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 520.0614 HUF
19 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 520.2529 HUF
20 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 523.4644 HUF
21 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 524.0016 HUF
22 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 523.1106 HUF
23 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 523.1106 HUF
24 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 518.9622 HUF
25 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 521.5512 HUF
26 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 523.7942 HUF
27 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 524.2573 HUF
28 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 521.0392 HUF
29 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 520.3587 HUF
30 Jun 2024	1 HUF = 0.0019 JOD	1 JOD = 520.3587 HUF

Jul 2024

Date	HUF-JOD	JOD-HUF
01 Jul 2024	1 HUF = 0.0019 JOD	1 JOD = 517.8793 HUF
02 Jul 2024	1 HUF = 0.0019 JOD	1 JOD = 520.0504 HUF
03 Jul 2024	1 HUF = 0.0019 JOD	1 JOD = 518.2435 HUF
04 Jul 2024	1 HUF = 0.0019 JOD	1 JOD = 514.1695 HUF
05 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.7038 HUF
06 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 510.8817 HUF
07 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 510.8817 HUF
08 Jul 2024	1 HUF = 0.0019 JOD	1 JOD = 513.8799 HUF
09 Jul 2024	1 HUF = 0.0019 JOD	1 JOD = 515.726 HUF
10 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.7503 HUF
11 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 512.1916 HUF
12 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 508.0476 HUF
13 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 507.0672 HUF
14 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 507.0672 HUF
15 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 506.529 HUF
16 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 507.3495 HUF
17 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 504.8361 HUF
18 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 503.2928 HUF
19 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 506.5487 HUF
20 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 506.6015 HUF
21 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 506.6015 HUF
22 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 505.3919 HUF
23 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 507.1696 HUF
24 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.4546 HUF
25 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.3104 HUF
26 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 508.0256 HUF
27 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 508.3008 HUF
28 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 508.3008 HUF
29 Jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.7694 HUF
30 Jul 2024	1 HUF = 0.0019 JOD	1 JOD = 514.397 HUF
31 Jul 2024	1 HUF = 0.0019 JOD	1 JOD = 515.6878 HUF

Aug 2024

Date	HUF-JOD	JOD-HUF
01 Aug 2024	1 HUF = 0.0019 JOD	1 JOD = 517.8385 HUF
02 Aug 2024	1 HUF = 0.0019 JOD	1 JOD = 516.7083 HUF
03 Aug 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1713 HUF
04 Aug 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1713 HUF
05 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 512.2644 HUF
06 Aug 2024	1 HUF = 0.0019 JOD	1 JOD = 513.5726 HUF
07 Aug 2024	1 HUF = 0.0019 JOD	1 JOD = 514.3142 HUF
08 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 511.2012 HUF
09 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 510.6384 HUF
10 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 509.3935 HUF
11 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 509.4142 HUF
12 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 507.8856 HUF
13 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 508.3357 HUF
14 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 505.0193 HUF
15 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 505.5629 HUF
16 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 508.08 HUF
17 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 503.8986 HUF
18 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 503.8986 HUF
19 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 502.248 HUF
20 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 501.4827 HUF
21 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 498.0989 HUF
22 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 499.4965 HUF
23 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 499.4865 HUF
24 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 496.1224 HUF
25 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 496.2163 HUF
26 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 499.5125 HUF
27 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 496.967 HUF
28 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 499.483 HUF
29 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 499.3352 HUF
30 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 499.626 HUF
31 Aug 2024	1 HUF = 0.002 JOD	1 JOD = 501.7666 HUF

Sep 2024

Date	HUF-JOD	JOD-HUF
01 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 501.7758 HUF
02 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 500.8478 HUF
03 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 502.9142 HUF
04 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 502.2387 HUF
05 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 498.6422 HUF
06 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 501.7047 HUF
07 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 501.2959 HUF
08 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 501.2959 HUF
09 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 506.1366 HUF
10 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 508.2149 HUF
11 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 506.332 HUF
12 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 507.1552 HUF
13 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 503.4313 HUF
14 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 503.0238 HUF
15 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 503.0238 HUF
16 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 499.4802 HUF
17 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 499.9431 HUF
18 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 500.1377 HUF
19 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 499.0407 HUF
20 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 497.4689 HUF
21 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 497.0481 HUF
22 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 497.0481 HUF
23 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 501.0147 HUF
24 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 500.1967 HUF
25 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 498.0117 HUF
26 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 500.5791 HUF
27 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 502.0275 HUF
28 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 501.6766 HUF
29 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 501.6766 HUF
30 Sep 2024	1 HUF = 0.002 JOD	1 JOD = 500.3354 HUF

Oct 2024

Date	HUF-JOD	JOD-HUF
01 Oct 2024	1 HUF = 0.002 JOD	1 JOD = 506.322 HUF
02 Oct 2024	1 HUF = 0.002 JOD	1 JOD = 509.2837 HUF
03 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 513.2941 HUF
04 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 513.5739 HUF
05 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 516.3047 HUF
06 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 516.3047 HUF
07 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 516.595 HUF
08 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 514.7339 HUF
09 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 515.014 HUF
10 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 516.8692 HUF
11 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 517.2445 HUF
12 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 517.838 HUF
13 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 517.838 HUF
14 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 518.0531 HUF
15 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 518.1793 HUF
16 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 519.2772 HUF
17 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 519.5643 HUF
18 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 519.8783 HUF
19 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 519.4388 HUF
20 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 519.4388 HUF
21 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 521.9168 HUF
22 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 521.3934 HUF
23 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 526.4919 HUF
24 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 526.2416 HUF
25 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 527.6063 HUF
26 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 527.9705 HUF
27 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 527.9705 HUF
28 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 527.7663 HUF
29 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 530.5665 HUF
30 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 532.2724 HUF
31 Oct 2024	1 HUF = 0.0019 JOD	1 JOD = 529.0107 HUF

Nov 2024

Date	HUF-JOD	JOD-HUF
01 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 528.6638 HUF
02 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 531.5209 HUF
03 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 531.5209 HUF
04 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 527.1728 HUF
05 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 529.5088 HUF
06 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 540.3537 HUF
07 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 528.8577 HUF
08 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 532.939 HUF
09 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 535.5922 HUF
10 Nov 2024	1 HUF = 0.0019 JOD	1 JOD = 535.5922 HUF
11 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 542.6205 HUF
12 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 545.6086 HUF
13 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 542.154 HUF
14 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 544.8872 HUF
15 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 542.3629 HUF
16 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 546.0762 HUF
17 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 546.0762 HUF
18 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 546.0318 HUF
19 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 542.9554 HUF
20 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 546.7906 HUF
21 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 549.7804 HUF
22 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 556.5052 HUF
23 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 557.0416 HUF
24 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 557.0416 HUF
25 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 550.0324 HUF
26 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 550.8785 HUF
27 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 551.7568 HUF
28 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 551.6008 HUF
29 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 549.9916 HUF
30 Nov 2024	1 HUF = 0.0018 JOD	1 JOD = 550.3851 HUF

Dec 2024

Date	HUF-JOD	JOD-HUF
01 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 550.3851 HUF
02 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 556.6769 HUF
03 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 556.2853 HUF
04 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 557.0225 HUF
05 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 551.2464 HUF
06 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 551.7544 HUF
07 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 552.2391 HUF
08 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 552.2391 HUF
09 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 548.7094 HUF
10 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 550.4633 HUF
11 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 550.098 HUF
12 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 548.1727 HUF
13 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 549.3294 HUF
14 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 548.776 HUF
15 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 548.7147 HUF
16 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 549.1734 HUF
17 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 549.8943 HUF
18 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 552.111 HUF
19 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 562.7503 HUF
20 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 561.8036 HUF
21 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 559.7772 HUF
22 Dec 2024	1 HUF = 0.0018 JOD	1 JOD = 559.7772 HUF

HUF-JOD and JOD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News