currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-JMD and JMD-HUF exchange rates - 2025

HUF-JMD and JMD-HUF exchange rates - 2025

HUF-JMD and JMD-HUF exchange rates

Check below the exchange rates for HUF-JMD and JMD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.4085 JMD
1 JMD = 2.4482 HUF
1Y 2Y 3Y
HUF to JMDJMD to HUF
0.4295 Date: 4/4 0.4237 Date: 4/3 0.4253 Date: 4/2 0.4212 Date: 4/1 0.4230 Date: 3/31 0.4238 Date: 3/30 0.4221 Date: 3/29 0.4207 Date: 3/28 0.4220 Date: 3/27 0.4227 Date: 3/26 0.4243 Date: 3/25 0.4269 Date: 3/24 0.4269 Date: 3/23 0.4249 Date: 3/22 0.4258 Date: 3/21 0.4275 Date: 3/20 0.4300 Date: 3/19 0.4294 Date: 3/18 0.4274 Date: 3/17 0.4257 Date: 3/16 0.4257 Date: 3/15 0.4271 Date: 3/14 0.4278 Date: 3/13 0.4284 Date: 3/12 0.4249 Date: 3/11 0.4277 Date: 3/10 0.4272 Date: 3/9 0.4264 Date: 3/8 0.4263 Date: 3/7 0.4223 Date: 3/6 0.4208 Date: 3/5 0.4151 Date: 3/4 0.4034 Date: 3/3 0.4025 Date: 3/2 0.4052 Date: 3/1 0.4092 Date: 2/28 0.4128 Date: 2/27 0.4124 Date: 2/26 0.4120 Date: 2/25 0.4103 Date: 2/24 0.4095 Date: 2/23 0.4095 Date: 2/22 0.4083 Date: 2/21 0.4076 Date: 2/20 0.4078 Date: 2/19 0.4113 Date: 2/18 0.4123 Date: 2/17 0.4106 Date: 2/16 0.4106 Date: 2/15 0.4109 Date: 2/14 0.4055 Date: 2/13 0.4059 Date: 2/12 0.4029 Date: 2/11 0.4038 Date: 2/10 0.4046 Date: 2/9 0.4046 Date: 2/8 0.4046 Date: 2/7 0.4036 Date: 2/6 0.4053 Date: 2/5 0.3995 Date: 2/4 0.3961 Date: 2/3 0.4013 Date: 2/2 0.4006 Date: 2/1 0.4014 Date: 1/31 0.4024 Date: 1/30 0.4014 Date: 1/29 0.4026 Date: 1/28 0.4048 Date: 1/27 0.4039 Date: 1/26 0.4039 Date: 1/25 0.4032 Date: 1/24 0.3997 Date: 1/23 0.3983 Date: 1/22 0.3971 Date: 1/21 0.3952 Date: 1/20 0.3929 Date: 1/19 0.3929 Date: 1/18 0.3945 Date: 1/17 0.3929 Date: 1/16 0.3923 Date: 1/15 0.3901 Date: 1/14 0.3868 Date: 1/13 0.3904 Date: 1/12 0.3904 Date: 1/11 0.3906 Date: 1/10 0.3902 Date: 1/9 0.3883 Date: 1/8 0.3911 Date: 1/7 0.3924 Date: 1/6 0.3855 Date: 1/5 0.3855 Date: 1/4 0.3867 Date: 1/3 0.3892 Date: 1/2 0.3935 Date: 1/1 0.4295 Date: 4/4 0.4237 Date: 4/3 0.4253 Date: 4/2 0.4212 Date: 4/1 0.4230 Date: 3/31 0.4238 Date: 3/30 0.4221 Date: 3/29 0.4207 Date: 3/28 0.4220 Date: 3/27 0.4227 Date: 3/26 0.4243 Date: 3/25 0.4269 Date: 3/24 0.4269 Date: 3/23 0.4249 Date: 3/22 0.4258 Date: 3/21 0.4275 Date: 3/20 0.4300 Date: 3/19 0.4294 Date: 3/18 0.4274 Date: 3/17 0.4257 Date: 3/16 0.4257 Date: 3/15 0.4271 Date: 3/14 0.4278 Date: 3/13 0.4284 Date: 3/12 0.4249 Date: 3/11 0.4277 Date: 3/10 0.4272 Date: 3/9 0.4264 Date: 3/8 0.4263 Date: 3/7 0.4223 Date: 3/6 0.4208 Date: 3/5 0.4151 Date: 3/4 0.4034 Date: 3/3 0.4025 Date: 3/2 0.4052 Date: 3/1 0.4092 Date: 2/28 0.4128 Date: 2/27 0.4124 Date: 2/26 0.4120 Date: 2/25 0.4103 Date: 2/24 0.4095 Date: 2/23 0.4095 Date: 2/22 0.4083 Date: 2/21 0.4076 Date: 2/20 0.4078 Date: 2/19 0.4113 Date: 2/18 0.4123 Date: 2/17 0.4106 Date: 2/16 0.4106 Date: 2/15 0.4109 Date: 2/14 0.4055 Date: 2/13 0.4059 Date: 2/12 0.4029 Date: 2/11 0.4038 Date: 2/10 0.4046 Date: 2/9 0.4046 Date: 2/8 0.4046 Date: 2/7 0.4036 Date: 2/6 0.4053 Date: 2/5 0.3995 Date: 2/4 0.3961 Date: 2/3 0.4013 Date: 2/2 0.4006 Date: 2/1 0.4014 Date: 1/31 0.4024 Date: 1/30 0.4014 Date: 1/29 0.4026 Date: 1/28 0.4048 Date: 1/27 0.4039 Date: 1/26 0.4039 Date: 1/25 0.4032 Date: 1/24 0.3997 Date: 1/23 0.3983 Date: 1/22 0.3971 Date: 1/21 0.3952 Date: 1/20 0.3929 Date: 1/19 0.3929 Date: 1/18 0.3945 Date: 1/17 0.3929 Date: 1/16 0.3923 Date: 1/15 0.3901 Date: 1/14 0.3868 Date: 1/13 0.3904 Date: 1/12 0.3904 Date: 1/11 0.3906 Date: 1/10 0.3902 Date: 1/9 0.3883 Date: 1/8 0.3911 Date: 1/7 0.3924 Date: 1/6 0.3855 Date: 1/5 0.3855 Date: 1/4 0.3867 Date: 1/3 0.3892 Date: 1/2 0.3935 Date: 1/1

Jan 2025

DateHUF-JMDJMD-HUF
01 Jan 2025 1 HUF = 0.3935 JMD 1 JMD = 2.5411 HUF
02 Jan 2025 1 HUF = 0.3892 JMD 1 JMD = 2.5694 HUF
03 Jan 2025 1 HUF = 0.3867 JMD 1 JMD = 2.5857 HUF
04 Jan 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
05 Jan 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
06 Jan 2025 1 HUF = 0.3924 JMD 1 JMD = 2.5483 HUF
07 Jan 2025 1 HUF = 0.3911 JMD 1 JMD = 2.5572 HUF
08 Jan 2025 1 HUF = 0.3883 JMD 1 JMD = 2.5752 HUF
09 Jan 2025 1 HUF = 0.3902 JMD 1 JMD = 2.5625 HUF
10 Jan 2025 1 HUF = 0.3906 JMD 1 JMD = 2.5603 HUF
11 Jan 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
12 Jan 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
13 Jan 2025 1 HUF = 0.3868 JMD 1 JMD = 2.5852 HUF
14 Jan 2025 1 HUF = 0.3901 JMD 1 JMD = 2.5634 HUF
15 Jan 2025 1 HUF = 0.3923 JMD 1 JMD = 2.5491 HUF
16 Jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
17 Jan 2025 1 HUF = 0.3945 JMD 1 JMD = 2.5351 HUF
18 Jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5451 HUF
19 Jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
20 Jan 2025 1 HUF = 0.3952 JMD 1 JMD = 2.5306 HUF
21 Jan 2025 1 HUF = 0.3971 JMD 1 JMD = 2.5185 HUF
22 Jan 2025 1 HUF = 0.3983 JMD 1 JMD = 2.5108 HUF
23 Jan 2025 1 HUF = 0.3997 JMD 1 JMD = 2.502 HUF
24 Jan 2025 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
25 Jan 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
26 Jan 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
27 Jan 2025 1 HUF = 0.4048 JMD 1 JMD = 2.4703 HUF
28 Jan 2025 1 HUF = 0.4026 JMD 1 JMD = 2.484 HUF
29 Jan 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4912 HUF
30 Jan 2025 1 HUF = 0.4024 JMD 1 JMD = 2.4848 HUF
31 Jan 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF

Feb 2025

DateHUF-JMDJMD-HUF
01 Feb 2025 1 HUF = 0.4006 JMD 1 JMD = 2.4964 HUF
02 Feb 2025 1 HUF = 0.4013 JMD 1 JMD = 2.4922 HUF
03 Feb 2025 1 HUF = 0.3961 JMD 1 JMD = 2.5247 HUF
04 Feb 2025 1 HUF = 0.3995 JMD 1 JMD = 2.503 HUF
05 Feb 2025 1 HUF = 0.4053 JMD 1 JMD = 2.4673 HUF
06 Feb 2025 1 HUF = 0.4036 JMD 1 JMD = 2.4777 HUF
07 Feb 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4713 HUF
08 Feb 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
09 Feb 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
10 Feb 2025 1 HUF = 0.4038 JMD 1 JMD = 2.4765 HUF
11 Feb 2025 1 HUF = 0.4029 JMD 1 JMD = 2.4819 HUF
12 Feb 2025 1 HUF = 0.4059 JMD 1 JMD = 2.4634 HUF
13 Feb 2025 1 HUF = 0.4055 JMD 1 JMD = 2.4664 HUF
14 Feb 2025 1 HUF = 0.4109 JMD 1 JMD = 2.4338 HUF
15 Feb 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
16 Feb 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
17 Feb 2025 1 HUF = 0.4123 JMD 1 JMD = 2.4256 HUF
18 Feb 2025 1 HUF = 0.4113 JMD 1 JMD = 2.4311 HUF
19 Feb 2025 1 HUF = 0.4078 JMD 1 JMD = 2.4521 HUF
20 Feb 2025 1 HUF = 0.4076 JMD 1 JMD = 2.4531 HUF
21 Feb 2025 1 HUF = 0.4083 JMD 1 JMD = 2.4491 HUF
22 Feb 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
23 Feb 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
24 Feb 2025 1 HUF = 0.4103 JMD 1 JMD = 2.437 HUF
25 Feb 2025 1 HUF = 0.412 JMD 1 JMD = 2.427 HUF
26 Feb 2025 1 HUF = 0.4124 JMD 1 JMD = 2.425 HUF
27 Feb 2025 1 HUF = 0.4128 JMD 1 JMD = 2.4223 HUF
28 Feb 2025 1 HUF = 0.4092 JMD 1 JMD = 2.4436 HUF

Mar 2025

DateHUF-JMDJMD-HUF
01 Mar 2025 1 HUF = 0.4052 JMD 1 JMD = 2.4678 HUF
02 Mar 2025 1 HUF = 0.4025 JMD 1 JMD = 2.4847 HUF
03 Mar 2025 1 HUF = 0.4034 JMD 1 JMD = 2.4788 HUF
04 Mar 2025 1 HUF = 0.4151 JMD 1 JMD = 2.4093 HUF
05 Mar 2025 1 HUF = 0.4208 JMD 1 JMD = 2.3763 HUF
06 Mar 2025 1 HUF = 0.4223 JMD 1 JMD = 2.3679 HUF
07 Mar 2025 1 HUF = 0.4263 JMD 1 JMD = 2.3459 HUF
08 Mar 2025 1 HUF = 0.4264 JMD 1 JMD = 2.3454 HUF
09 Mar 2025 1 HUF = 0.4272 JMD 1 JMD = 2.3407 HUF
10 Mar 2025 1 HUF = 0.4277 JMD 1 JMD = 2.3383 HUF
11 Mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3535 HUF
12 Mar 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3343 HUF
13 Mar 2025 1 HUF = 0.4278 JMD 1 JMD = 2.3374 HUF
14 Mar 2025 1 HUF = 0.4271 JMD 1 JMD = 2.3412 HUF
15 Mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
16 Mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
17 Mar 2025 1 HUF = 0.4274 JMD 1 JMD = 2.3399 HUF
18 Mar 2025 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
19 Mar 2025 1 HUF = 0.43 JMD 1 JMD = 2.3258 HUF
20 Mar 2025 1 HUF = 0.4275 JMD 1 JMD = 2.3393 HUF
21 Mar 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3486 HUF
22 Mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3536 HUF
23 Mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
24 Mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3422 HUF
25 Mar 2025 1 HUF = 0.4243 JMD 1 JMD = 2.3569 HUF
26 Mar 2025 1 HUF = 0.4227 JMD 1 JMD = 2.3657 HUF
27 Mar 2025 1 HUF = 0.422 JMD 1 JMD = 2.3698 HUF
28 Mar 2025 1 HUF = 0.4207 JMD 1 JMD = 2.3772 HUF
29 Mar 2025 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 Mar 2025 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
31 Mar 2025 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF

Apr 2025

DateHUF-JMDJMD-HUF
01 Apr 2025 1 HUF = 0.4212 JMD 1 JMD = 2.3744 HUF
02 Apr 2025 1 HUF = 0.4253 JMD 1 JMD = 2.3513 HUF
03 Apr 2025 1 HUF = 0.4237 JMD 1 JMD = 2.3603 HUF
04 Apr 2025 1 HUF = 0.4295 JMD 1 JMD = 2.3281 HUF

HUF-JMD and JMD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats