currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-JMD and JMD-HUF exchange rates - 2024

HUF-JMD and JMD-HUF exchange rates - 2024

HUF-JMD and JMD-HUF exchange rates

Check below the exchange rates for HUF-JMD and JMD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.432 JMD
1 JMD = 2.315 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-JMDJMD-HUF
01 Jan 2024 1 HUF = 0.4462 JMD 1 JMD = 2.2414 HUF
02 Jan 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2594 HUF
03 Jan 2024 1 HUF = 0.4421 JMD 1 JMD = 2.2618 HUF
04 Jan 2024 1 HUF = 0.4462 JMD 1 JMD = 2.241 HUF
05 Jan 2024 1 HUF = 0.4462 JMD 1 JMD = 2.2412 HUF
06 Jan 2024 1 HUF = 0.4455 JMD 1 JMD = 2.2447 HUF
07 Jan 2024 1 HUF = 0.4455 JMD 1 JMD = 2.2447 HUF
08 Jan 2024 1 HUF = 0.4473 JMD 1 JMD = 2.2354 HUF
09 Jan 2024 1 HUF = 0.446 JMD 1 JMD = 2.2421 HUF
10 Jan 2024 1 HUF = 0.448 JMD 1 JMD = 2.2321 HUF
11 Jan 2024 1 HUF = 0.4494 JMD 1 JMD = 2.2249 HUF
12 Jan 2024 1 HUF = 0.4484 JMD 1 JMD = 2.2301 HUF
13 Jan 2024 1 HUF = 0.4482 JMD 1 JMD = 2.2312 HUF
14 Jan 2024 1 HUF = 0.4482 JMD 1 JMD = 2.2312 HUF
15 Jan 2024 1 HUF = 0.4479 JMD 1 JMD = 2.2325 HUF
16 Jan 2024 1 HUF = 0.4456 JMD 1 JMD = 2.2439 HUF
17 Jan 2024 1 HUF = 0.4431 JMD 1 JMD = 2.2571 HUF
18 Jan 2024 1 HUF = 0.4416 JMD 1 JMD = 2.2643 HUF
19 Jan 2024 1 HUF = 0.4438 JMD 1 JMD = 2.2531 HUF
20 Jan 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2592 HUF
21 Jan 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2592 HUF
22 Jan 2024 1 HUF = 0.44 JMD 1 JMD = 2.2726 HUF
23 Jan 2024 1 HUF = 0.4385 JMD 1 JMD = 2.2805 HUF
24 Jan 2024 1 HUF = 0.4403 JMD 1 JMD = 2.271 HUF
25 Jan 2024 1 HUF = 0.4404 JMD 1 JMD = 2.2709 HUF
26 Jan 2024 1 HUF = 0.4379 JMD 1 JMD = 2.2838 HUF
27 Jan 2024 1 HUF = 0.4369 JMD 1 JMD = 2.2889 HUF
28 Jan 2024 1 HUF = 0.4369 JMD 1 JMD = 2.2889 HUF
29 Jan 2024 1 HUF = 0.4311 JMD 1 JMD = 2.3196 HUF
30 Jan 2024 1 HUF = 0.4348 JMD 1 JMD = 2.2999 HUF
31 Jan 2024 1 HUF = 0.4382 JMD 1 JMD = 2.2819 HUF

Feb 2024

DateHUF-JMDJMD-HUF
01 Feb 2024 1 HUF = 0.439 JMD 1 JMD = 2.278 HUF
02 Feb 2024 1 HUF = 0.4427 JMD 1 JMD = 2.2588 HUF
03 Feb 2024 1 HUF = 0.4413 JMD 1 JMD = 2.2661 HUF
04 Feb 2024 1 HUF = 0.4413 JMD 1 JMD = 2.2661 HUF
05 Feb 2024 1 HUF = 0.4353 JMD 1 JMD = 2.2973 HUF
06 Feb 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3057 HUF
07 Feb 2024 1 HUF = 0.4333 JMD 1 JMD = 2.308 HUF
08 Feb 2024 1 HUF = 0.4324 JMD 1 JMD = 2.3125 HUF
09 Feb 2024 1 HUF = 0.4345 JMD 1 JMD = 2.3016 HUF
10 Feb 2024 1 HUF = 0.4357 JMD 1 JMD = 2.295 HUF
11 Feb 2024 1 HUF = 0.4357 JMD 1 JMD = 2.295 HUF
12 Feb 2024 1 HUF = 0.4352 JMD 1 JMD = 2.2979 HUF
13 Feb 2024 1 HUF = 0.4359 JMD 1 JMD = 2.2943 HUF
14 Feb 2024 1 HUF = 0.4319 JMD 1 JMD = 2.3152 HUF
15 Feb 2024 1 HUF = 0.4335 JMD 1 JMD = 2.3066 HUF
16 Feb 2024 1 HUF = 0.4332 JMD 1 JMD = 2.3085 HUF
17 Feb 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3059 HUF
18 Feb 2024 1 HUF = 0.4336 JMD 1 JMD = 2.3065 HUF
19 Feb 2024 1 HUF = 0.4348 JMD 1 JMD = 2.2999 HUF
20 Feb 2024 1 HUF = 0.4358 JMD 1 JMD = 2.2948 HUF
21 Feb 2024 1 HUF = 0.4363 JMD 1 JMD = 2.2922 HUF
22 Feb 2024 1 HUF = 0.4391 JMD 1 JMD = 2.2772 HUF
23 Feb 2024 1 HUF = 0.4364 JMD 1 JMD = 2.2913 HUF
24 Feb 2024 1 HUF = 0.4346 JMD 1 JMD = 2.3007 HUF
25 Feb 2024 1 HUF = 0.4346 JMD 1 JMD = 2.3007 HUF
26 Feb 2024 1 HUF = 0.4359 JMD 1 JMD = 2.2942 HUF
27 Feb 2024 1 HUF = 0.4336 JMD 1 JMD = 2.3062 HUF
28 Feb 2024 1 HUF = 0.4305 JMD 1 JMD = 2.3228 HUF
29 Feb 2024 1 HUF = 0.4294 JMD 1 JMD = 2.3288 HUF

Mar 2024

DateHUF-JMDJMD-HUF
01 Mar 2024 1 HUF = 0.4287 JMD 1 JMD = 2.3325 HUF
02 Mar 2024 1 HUF = 0.4276 JMD 1 JMD = 2.3388 HUF
03 Mar 2024 1 HUF = 0.4276 JMD 1 JMD = 2.3388 HUF
04 Mar 2024 1 HUF = 0.4275 JMD 1 JMD = 2.339 HUF
05 Mar 2024 1 HUF = 0.4265 JMD 1 JMD = 2.3449 HUF
06 Mar 2024 1 HUF = 0.4303 JMD 1 JMD = 2.3239 HUF
07 Mar 2024 1 HUF = 0.4284 JMD 1 JMD = 2.334 HUF
08 Mar 2024 1 HUF = 0.4309 JMD 1 JMD = 2.3209 HUF
09 Mar 2024 1 HUF = 0.4299 JMD 1 JMD = 2.3262 HUF
10 Mar 2024 1 HUF = 0.4299 JMD 1 JMD = 2.3262 HUF
11 Mar 2024 1 HUF = 0.4285 JMD 1 JMD = 2.3336 HUF
12 Mar 2024 1 HUF = 0.4238 JMD 1 JMD = 2.3596 HUF
13 Mar 2024 1 HUF = 0.427 JMD 1 JMD = 2.3419 HUF
14 Mar 2024 1 HUF = 0.4287 JMD 1 JMD = 2.3326 HUF
15 Mar 2024 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
16 Mar 2024 1 HUF = 0.4287 JMD 1 JMD = 2.3328 HUF
17 Mar 2024 1 HUF = 0.4287 JMD 1 JMD = 2.3328 HUF
18 Mar 2024 1 HUF = 0.425 JMD 1 JMD = 2.3531 HUF
19 Mar 2024 1 HUF = 0.4237 JMD 1 JMD = 2.3599 HUF
20 Mar 2024 1 HUF = 0.4227 JMD 1 JMD = 2.3656 HUF
21 Mar 2024 1 HUF = 0.4265 JMD 1 JMD = 2.3449 HUF
22 Mar 2024 1 HUF = 0.4198 JMD 1 JMD = 2.3819 HUF
23 Mar 2024 1 HUF = 0.4163 JMD 1 JMD = 2.4019 HUF
24 Mar 2024 1 HUF = 0.4163 JMD 1 JMD = 2.4019 HUF
25 Mar 2024 1 HUF = 0.4206 JMD 1 JMD = 2.3776 HUF
26 Mar 2024 1 HUF = 0.4212 JMD 1 JMD = 2.3742 HUF
27 Mar 2024 1 HUF = 0.421 JMD 1 JMD = 2.3756 HUF
28 Mar 2024 1 HUF = 0.4207 JMD 1 JMD = 2.3769 HUF
29 Mar 2024 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 Mar 2024 1 HUF = 0.4212 JMD 1 JMD = 2.374 HUF
31 Mar 2024 1 HUF = 0.4212 JMD 1 JMD = 2.374 HUF

Apr 2024

DateHUF-JMDJMD-HUF
01 Apr 2024 1 HUF = 0.4213 JMD 1 JMD = 2.3736 HUF
02 Apr 2024 1 HUF = 0.4181 JMD 1 JMD = 2.392 HUF
03 Apr 2024 1 HUF = 0.4194 JMD 1 JMD = 2.3844 HUF
04 Apr 2024 1 HUF = 0.4269 JMD 1 JMD = 2.3427 HUF
05 Apr 2024 1 HUF = 0.4297 JMD 1 JMD = 2.3271 HUF
06 Apr 2024 1 HUF = 0.4286 JMD 1 JMD = 2.3334 HUF
07 Apr 2024 1 HUF = 0.4286 JMD 1 JMD = 2.3334 HUF
08 Apr 2024 1 HUF = 0.4285 JMD 1 JMD = 2.3339 HUF
09 Apr 2024 1 HUF = 0.4325 JMD 1 JMD = 2.3122 HUF
10 Apr 2024 1 HUF = 0.4328 JMD 1 JMD = 2.3104 HUF
11 Apr 2024 1 HUF = 0.4268 JMD 1 JMD = 2.3431 HUF
12 Apr 2024 1 HUF = 0.4211 JMD 1 JMD = 2.3748 HUF
13 Apr 2024 1 HUF = 0.4197 JMD 1 JMD = 2.3828 HUF
14 Apr 2024 1 HUF = 0.4189 JMD 1 JMD = 2.3873 HUF
15 Apr 2024 1 HUF = 0.4187 JMD 1 JMD = 2.3886 HUF
16 Apr 2024 1 HUF = 0.4187 JMD 1 JMD = 2.3882 HUF
17 Apr 2024 1 HUF = 0.4208 JMD 1 JMD = 2.3765 HUF
18 Apr 2024 1 HUF = 0.4212 JMD 1 JMD = 2.3739 HUF
19 Apr 2024 1 HUF = 0.4202 JMD 1 JMD = 2.3796 HUF
20 Apr 2024 1 HUF = 0.4204 JMD 1 JMD = 2.3788 HUF
21 Apr 2024 1 HUF = 0.4204 JMD 1 JMD = 2.3788 HUF
22 Apr 2024 1 HUF = 0.4208 JMD 1 JMD = 2.3765 HUF
23 Apr 2024 1 HUF = 0.4215 JMD 1 JMD = 2.3725 HUF
24 Apr 2024 1 HUF = 0.4228 JMD 1 JMD = 2.3651 HUF
25 Apr 2024 1 HUF = 0.4252 JMD 1 JMD = 2.3518 HUF
26 Apr 2024 1 HUF = 0.4262 JMD 1 JMD = 2.3466 HUF
27 Apr 2024 1 HUF = 0.4258 JMD 1 JMD = 2.3487 HUF
28 Apr 2024 1 HUF = 0.4258 JMD 1 JMD = 2.3487 HUF
29 Apr 2024 1 HUF = 0.4278 JMD 1 JMD = 2.3375 HUF
30 Apr 2024 1 HUF = 0.4286 JMD 1 JMD = 2.3334 HUF

May 2024

DateHUF-JMDJMD-HUF
01 May 2024 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
02 May 2024 1 HUF = 0.4298 JMD 1 JMD = 2.3264 HUF
03 May 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3059 HUF
04 May 2024 1 HUF = 0.4325 JMD 1 JMD = 2.312 HUF
05 May 2024 1 HUF = 0.4325 JMD 1 JMD = 2.312 HUF
06 May 2024 1 HUF = 0.434 JMD 1 JMD = 2.3044 HUF
07 May 2024 1 HUF = 0.434 JMD 1 JMD = 2.3043 HUF
08 May 2024 1 HUF = 0.4332 JMD 1 JMD = 2.3082 HUF
09 May 2024 1 HUF = 0.4338 JMD 1 JMD = 2.3053 HUF
10 May 2024 1 HUF = 0.4355 JMD 1 JMD = 2.2964 HUF
11 May 2024 1 HUF = 0.435 JMD 1 JMD = 2.2987 HUF
12 May 2024 1 HUF = 0.4346 JMD 1 JMD = 2.3007 HUF
13 May 2024 1 HUF = 0.4368 JMD 1 JMD = 2.2892 HUF
14 May 2024 1 HUF = 0.4372 JMD 1 JMD = 2.2873 HUF
15 May 2024 1 HUF = 0.4374 JMD 1 JMD = 2.2861 HUF
16 May 2024 1 HUF = 0.4398 JMD 1 JMD = 2.2737 HUF
17 May 2024 1 HUF = 0.4366 JMD 1 JMD = 2.2902 HUF
18 May 2024 1 HUF = 0.4359 JMD 1 JMD = 2.2941 HUF
19 May 2024 1 HUF = 0.4359 JMD 1 JMD = 2.2941 HUF
20 May 2024 1 HUF = 0.4402 JMD 1 JMD = 2.2718 HUF
21 May 2024 1 HUF = 0.4401 JMD 1 JMD = 2.2723 HUF
22 May 2024 1 HUF = 0.4357 JMD 1 JMD = 2.2952 HUF
23 May 2024 1 HUF = 0.4378 JMD 1 JMD = 2.284 HUF
24 May 2024 1 HUF = 0.4407 JMD 1 JMD = 2.2692 HUF
25 May 2024 1 HUF = 0.4415 JMD 1 JMD = 2.265 HUF
26 May 2024 1 HUF = 0.4415 JMD 1 JMD = 2.265 HUF
27 May 2024 1 HUF = 0.4395 JMD 1 JMD = 2.2752 HUF
28 May 2024 1 HUF = 0.4415 JMD 1 JMD = 2.265 HUF
29 May 2024 1 HUF = 0.4369 JMD 1 JMD = 2.2887 HUF
30 May 2024 1 HUF = 0.4327 JMD 1 JMD = 2.3113 HUF
31 May 2024 1 HUF = 0.4342 JMD 1 JMD = 2.3031 HUF

Jun 2024

DateHUF-JMDJMD-HUF
01 Jun 2024 1 HUF = 0.4332 JMD 1 JMD = 2.3085 HUF
02 Jun 2024 1 HUF = 0.4332 JMD 1 JMD = 2.3085 HUF
03 Jun 2024 1 HUF = 0.4288 JMD 1 JMD = 2.3319 HUF
04 Jun 2024 1 HUF = 0.4299 JMD 1 JMD = 2.3261 HUF
05 Jun 2024 1 HUF = 0.432 JMD 1 JMD = 2.3149 HUF
06 Jun 2024 1 HUF = 0.4327 JMD 1 JMD = 2.3108 HUF
07 Jun 2024 1 HUF = 0.4355 JMD 1 JMD = 2.2962 HUF
08 Jun 2024 1 HUF = 0.4319 JMD 1 JMD = 2.3154 HUF
09 Jun 2024 1 HUF = 0.4319 JMD 1 JMD = 2.3154 HUF
10 Jun 2024 1 HUF = 0.4242 JMD 1 JMD = 2.3573 HUF
11 Jun 2024 1 HUF = 0.4232 JMD 1 JMD = 2.3627 HUF
12 Jun 2024 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
13 Jun 2024 1 HUF = 0.4232 JMD 1 JMD = 2.3629 HUF
14 Jun 2024 1 HUF = 0.4176 JMD 1 JMD = 2.3944 HUF
15 Jun 2024 1 HUF = 0.4173 JMD 1 JMD = 2.3965 HUF
16 Jun 2024 1 HUF = 0.4173 JMD 1 JMD = 2.3965 HUF
17 Jun 2024 1 HUF = 0.4211 JMD 1 JMD = 2.3747 HUF
18 Jun 2024 1 HUF = 0.4216 JMD 1 JMD = 2.3718 HUF
19 Jun 2024 1 HUF = 0.4222 JMD 1 JMD = 2.3684 HUF
20 Jun 2024 1 HUF = 0.4191 JMD 1 JMD = 2.3858 HUF
21 Jun 2024 1 HUF = 0.4193 JMD 1 JMD = 2.3849 HUF
22 Jun 2024 1 HUF = 0.4192 JMD 1 JMD = 2.3855 HUF
23 Jun 2024 1 HUF = 0.4192 JMD 1 JMD = 2.3855 HUF
24 Jun 2024 1 HUF = 0.4239 JMD 1 JMD = 2.359 HUF
25 Jun 2024 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF
26 Jun 2024 1 HUF = 0.4205 JMD 1 JMD = 2.378 HUF
27 Jun 2024 1 HUF = 0.4201 JMD 1 JMD = 2.3807 HUF
28 Jun 2024 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF
29 Jun 2024 1 HUF = 0.4235 JMD 1 JMD = 2.3612 HUF
30 Jun 2024 1 HUF = 0.4231 JMD 1 JMD = 2.3636 HUF

Jul 2024

DateHUF-JMDJMD-HUF
01 Jul 2024 1 HUF = 0.4239 JMD 1 JMD = 2.3591 HUF
02 Jul 2024 1 HUF = 0.4236 JMD 1 JMD = 2.3609 HUF
03 Jul 2024 1 HUF = 0.4253 JMD 1 JMD = 2.3511 HUF
04 Jul 2024 1 HUF = 0.4286 JMD 1 JMD = 2.3334 HUF
05 Jul 2024 1 HUF = 0.4309 JMD 1 JMD = 2.3208 HUF
06 Jul 2024 1 HUF = 0.4304 JMD 1 JMD = 2.3236 HUF
07 Jul 2024 1 HUF = 0.4304 JMD 1 JMD = 2.3236 HUF
08 Jul 2024 1 HUF = 0.43 JMD 1 JMD = 2.3255 HUF
09 Jul 2024 1 HUF = 0.4291 JMD 1 JMD = 2.3307 HUF
10 Jul 2024 1 HUF = 0.4325 JMD 1 JMD = 2.3122 HUF
11 Jul 2024 1 HUF = 0.4323 JMD 1 JMD = 2.3133 HUF
12 Jul 2024 1 HUF = 0.4354 JMD 1 JMD = 2.2968 HUF
13 Jul 2024 1 HUF = 0.4356 JMD 1 JMD = 2.2957 HUF
14 Jul 2024 1 HUF = 0.435 JMD 1 JMD = 2.2987 HUF
15 Jul 2024 1 HUF = 0.4364 JMD 1 JMD = 2.2912 HUF
16 Jul 2024 1 HUF = 0.4346 JMD 1 JMD = 2.3012 HUF
17 Jul 2024 1 HUF = 0.4371 JMD 1 JMD = 2.2877 HUF
18 Jul 2024 1 HUF = 0.4393 JMD 1 JMD = 2.2763 HUF
19 Jul 2024 1 HUF = 0.4352 JMD 1 JMD = 2.2977 HUF
20 Jul 2024 1 HUF = 0.435 JMD 1 JMD = 2.299 HUF
21 Jul 2024 1 HUF = 0.435 JMD 1 JMD = 2.299 HUF
22 Jul 2024 1 HUF = 0.4367 JMD 1 JMD = 2.2896 HUF
23 Jul 2024 1 HUF = 0.4344 JMD 1 JMD = 2.302 HUF
24 Jul 2024 1 HUF = 0.4319 JMD 1 JMD = 2.3155 HUF
25 Jul 2024 1 HUF = 0.432 JMD 1 JMD = 2.3149 HUF
26 Jul 2024 1 HUF = 0.4343 JMD 1 JMD = 2.3024 HUF
27 Jul 2024 1 HUF = 0.4336 JMD 1 JMD = 2.3065 HUF
28 Jul 2024 1 HUF = 0.4336 JMD 1 JMD = 2.3065 HUF
29 Jul 2024 1 HUF = 0.4316 JMD 1 JMD = 2.317 HUF
30 Jul 2024 1 HUF = 0.4289 JMD 1 JMD = 2.3317 HUF
31 Jul 2024 1 HUF = 0.4281 JMD 1 JMD = 2.3359 HUF

Aug 2024

DateHUF-JMDJMD-HUF
01 Aug 2024 1 HUF = 0.4262 JMD 1 JMD = 2.3466 HUF
02 Aug 2024 1 HUF = 0.4271 JMD 1 JMD = 2.3415 HUF
03 Aug 2024 1 HUF = 0.4247 JMD 1 JMD = 2.3549 HUF
04 Aug 2024 1 HUF = 0.4247 JMD 1 JMD = 2.3549 HUF
05 Aug 2024 1 HUF = 0.4318 JMD 1 JMD = 2.316 HUF
06 Aug 2024 1 HUF = 0.4309 JMD 1 JMD = 2.3208 HUF
07 Aug 2024 1 HUF = 0.4293 JMD 1 JMD = 2.3294 HUF
08 Aug 2024 1 HUF = 0.4324 JMD 1 JMD = 2.3124 HUF
09 Aug 2024 1 HUF = 0.4342 JMD 1 JMD = 2.3029 HUF
10 Aug 2024 1 HUF = 0.4354 JMD 1 JMD = 2.2967 HUF
11 Aug 2024 1 HUF = 0.4349 JMD 1 JMD = 2.2994 HUF
12 Aug 2024 1 HUF = 0.4367 JMD 1 JMD = 2.2898 HUF
13 Aug 2024 1 HUF = 0.4357 JMD 1 JMD = 2.2954 HUF
14 Aug 2024 1 HUF = 0.4384 JMD 1 JMD = 2.281 HUF
15 Aug 2024 1 HUF = 0.4384 JMD 1 JMD = 2.2809 HUF
16 Aug 2024 1 HUF = 0.4361 JMD 1 JMD = 2.2931 HUF
17 Aug 2024 1 HUF = 0.438 JMD 1 JMD = 2.2831 HUF
18 Aug 2024 1 HUF = 0.438 JMD 1 JMD = 2.2831 HUF
19 Aug 2024 1 HUF = 0.4411 JMD 1 JMD = 2.2671 HUF
20 Aug 2024 1 HUF = 0.4417 JMD 1 JMD = 2.2638 HUF
21 Aug 2024 1 HUF = 0.4451 JMD 1 JMD = 2.2467 HUF
22 Aug 2024 1 HUF = 0.4427 JMD 1 JMD = 2.2587 HUF
23 Aug 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2596 HUF
24 Aug 2024 1 HUF = 0.4419 JMD 1 JMD = 2.2631 HUF
25 Aug 2024 1 HUF = 0.4418 JMD 1 JMD = 2.2635 HUF
26 Aug 2024 1 HUF = 0.4422 JMD 1 JMD = 2.2617 HUF
27 Aug 2024 1 HUF = 0.4451 JMD 1 JMD = 2.2465 HUF
28 Aug 2024 1 HUF = 0.4423 JMD 1 JMD = 2.261 HUF
29 Aug 2024 1 HUF = 0.4438 JMD 1 JMD = 2.2533 HUF
30 Aug 2024 1 HUF = 0.4423 JMD 1 JMD = 2.2609 HUF
31 Aug 2024 1 HUF = 0.4404 JMD 1 JMD = 2.2706 HUF

Sep 2024

DateHUF-JMDJMD-HUF
01 Sep 2024 1 HUF = 0.441 JMD 1 JMD = 2.2673 HUF
02 Sep 2024 1 HUF = 0.4424 JMD 1 JMD = 2.2604 HUF
03 Sep 2024 1 HUF = 0.4404 JMD 1 JMD = 2.2705 HUF
04 Sep 2024 1 HUF = 0.438 JMD 1 JMD = 2.2831 HUF
05 Sep 2024 1 HUF = 0.4441 JMD 1 JMD = 2.2516 HUF
06 Sep 2024 1 HUF = 0.4417 JMD 1 JMD = 2.2642 HUF
07 Sep 2024 1 HUF = 0.4425 JMD 1 JMD = 2.2601 HUF
08 Sep 2024 1 HUF = 0.4425 JMD 1 JMD = 2.2601 HUF
09 Sep 2024 1 HUF = 0.4377 JMD 1 JMD = 2.2846 HUF
10 Sep 2024 1 HUF = 0.4353 JMD 1 JMD = 2.2975 HUF
11 Sep 2024 1 HUF = 0.4367 JMD 1 JMD = 2.2898 HUF
12 Sep 2024 1 HUF = 0.4373 JMD 1 JMD = 2.2866 HUF
13 Sep 2024 1 HUF = 0.4406 JMD 1 JMD = 2.2698 HUF
14 Sep 2024 1 HUF = 0.4408 JMD 1 JMD = 2.2685 HUF
15 Sep 2024 1 HUF = 0.4408 JMD 1 JMD = 2.2685 HUF
16 Sep 2024 1 HUF = 0.4444 JMD 1 JMD = 2.2502 HUF
17 Sep 2024 1 HUF = 0.4433 JMD 1 JMD = 2.256 HUF
18 Sep 2024 1 HUF = 0.4434 JMD 1 JMD = 2.2551 HUF
19 Sep 2024 1 HUF = 0.4449 JMD 1 JMD = 2.2478 HUF
20 Sep 2024 1 HUF = 0.4458 JMD 1 JMD = 2.2433 HUF
21 Sep 2024 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF
22 Sep 2024 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF
23 Sep 2024 1 HUF = 0.4422 JMD 1 JMD = 2.2616 HUF
24 Sep 2024 1 HUF = 0.4453 JMD 1 JMD = 2.2456 HUF
25 Sep 2024 1 HUF = 0.4438 JMD 1 JMD = 2.2532 HUF
26 Sep 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2593 HUF
27 Sep 2024 1 HUF = 0.4415 JMD 1 JMD = 2.265 HUF
28 Sep 2024 1 HUF = 0.4418 JMD 1 JMD = 2.2634 HUF
29 Sep 2024 1 HUF = 0.4418 JMD 1 JMD = 2.2634 HUF
30 Sep 2024 1 HUF = 0.4435 JMD 1 JMD = 2.2547 HUF

Oct 2024

DateHUF-JMDJMD-HUF
01 Oct 2024 1 HUF = 0.4383 JMD 1 JMD = 2.2814 HUF
02 Oct 2024 1 HUF = 0.4371 JMD 1 JMD = 2.2878 HUF
03 Oct 2024 1 HUF = 0.4342 JMD 1 JMD = 2.3032 HUF
04 Oct 2024 1 HUF = 0.434 JMD 1 JMD = 2.3039 HUF
05 Oct 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3056 HUF
06 Oct 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3056 HUF
07 Oct 2024 1 HUF = 0.4316 JMD 1 JMD = 2.3167 HUF
08 Oct 2024 1 HUF = 0.433 JMD 1 JMD = 2.3095 HUF
09 Oct 2024 1 HUF = 0.433 JMD 1 JMD = 2.3097 HUF
10 Oct 2024 1 HUF = 0.4315 JMD 1 JMD = 2.3173 HUF
11 Oct 2024 1 HUF = 0.4322 JMD 1 JMD = 2.3136 HUF
12 Oct 2024 1 HUF = 0.431 JMD 1 JMD = 2.3204 HUF
13 Oct 2024 1 HUF = 0.4318 JMD 1 JMD = 2.316 HUF
14 Oct 2024 1 HUF = 0.4313 JMD 1 JMD = 2.3186 HUF
15 Oct 2024 1 HUF = 0.4317 JMD 1 JMD = 2.3165 HUF
16 Oct 2024 1 HUF = 0.4285 JMD 1 JMD = 2.3339 HUF
17 Oct 2024 1 HUF = 0.4308 JMD 1 JMD = 2.321 HUF
18 Oct 2024 1 HUF = 0.4311 JMD 1 JMD = 2.3197 HUF
19 Oct 2024 1 HUF = 0.4302 JMD 1 JMD = 2.3244 HUF
20 Oct 2024 1 HUF = 0.4302 JMD 1 JMD = 2.3244 HUF
21 Oct 2024 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
22 Oct 2024 1 HUF = 0.4294 JMD 1 JMD = 2.329 HUF
23 Oct 2024 1 HUF = 0.4251 JMD 1 JMD = 2.3524 HUF
24 Oct 2024 1 HUF = 0.4247 JMD 1 JMD = 2.3547 HUF
25 Oct 2024 1 HUF = 0.4235 JMD 1 JMD = 2.3611 HUF
26 Oct 2024 1 HUF = 0.4241 JMD 1 JMD = 2.3577 HUF
27 Oct 2024 1 HUF = 0.4241 JMD 1 JMD = 2.3577 HUF
28 Oct 2024 1 HUF = 0.4226 JMD 1 JMD = 2.366 HUF
29 Oct 2024 1 HUF = 0.4207 JMD 1 JMD = 2.377 HUF
30 Oct 2024 1 HUF = 0.4197 JMD 1 JMD = 2.3828 HUF
31 Oct 2024 1 HUF = 0.4214 JMD 1 JMD = 2.3728 HUF

Nov 2024

DateHUF-JMDJMD-HUF
01 Nov 2024 1 HUF = 0.4229 JMD 1 JMD = 2.3646 HUF
02 Nov 2024 1 HUF = 0.4206 JMD 1 JMD = 2.3774 HUF
03 Nov 2024 1 HUF = 0.42 JMD 1 JMD = 2.3807 HUF
04 Nov 2024 1 HUF = 0.4229 JMD 1 JMD = 2.3647 HUF
05 Nov 2024 1 HUF = 0.4211 JMD 1 JMD = 2.3749 HUF
06 Nov 2024 1 HUF = 0.4133 JMD 1 JMD = 2.4198 HUF
07 Nov 2024 1 HUF = 0.4218 JMD 1 JMD = 2.3709 HUF
08 Nov 2024 1 HUF = 0.42 JMD 1 JMD = 2.3807 HUF
09 Nov 2024 1 HUF = 0.4201 JMD 1 JMD = 2.3804 HUF
10 Nov 2024 1 HUF = 0.4201 JMD 1 JMD = 2.3804 HUF
11 Nov 2024 1 HUF = 0.4126 JMD 1 JMD = 2.4239 HUF
12 Nov 2024 1 HUF = 0.4109 JMD 1 JMD = 2.4334 HUF
13 Nov 2024 1 HUF = 0.4121 JMD 1 JMD = 2.4269 HUF
14 Nov 2024 1 HUF = 0.4096 JMD 1 JMD = 2.4413 HUF
15 Nov 2024 1 HUF = 0.4102 JMD 1 JMD = 2.4379 HUF

HUF-JMD and JMD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats