> HUF-ISK and ISK-HUF exchange rates - 2024

HUF-ISK and ISK-HUF exchange rates - 2024

HUF-ISK and ISK-HUF exchange rates

Check below the exchange rates for HUF-ISK and ISK-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.3813 ISK

1 ISK = 2.6224 HUF

1Y 2Y 3Y

HUF to ISKISK to HUF

Jan 2024

Date	HUF-ISK	ISK-HUF
01 Jan 2024	1 HUF = 0.3916 ISK	1 ISK = 2.5534 HUF
02 Jan 2024	1 HUF = 0.3944 ISK	1 ISK = 2.5356 HUF
03 Jan 2024	1 HUF = 0.3958 ISK	1 ISK = 2.5268 HUF
04 Jan 2024	1 HUF = 0.3973 ISK	1 ISK = 2.5171 HUF
05 Jan 2024	1 HUF = 0.398 ISK	1 ISK = 2.5126 HUF
06 Jan 2024	1 HUF = 0.3989 ISK	1 ISK = 2.5071 HUF
07 Jan 2024	1 HUF = 0.3989 ISK	1 ISK = 2.5071 HUF
08 Jan 2024	1 HUF = 0.3991 ISK	1 ISK = 2.5055 HUF
09 Jan 2024	1 HUF = 0.3973 ISK	1 ISK = 2.5172 HUF
10 Jan 2024	1 HUF = 0.3967 ISK	1 ISK = 2.5206 HUF
11 Jan 2024	1 HUF = 0.3962 ISK	1 ISK = 2.5239 HUF
12 Jan 2024	1 HUF = 0.3957 ISK	1 ISK = 2.5271 HUF
13 Jan 2024	1 HUF = 0.395 ISK	1 ISK = 2.5318 HUF
14 Jan 2024	1 HUF = 0.395 ISK	1 ISK = 2.5318 HUF
15 Jan 2024	1 HUF = 0.3944 ISK	1 ISK = 2.5356 HUF
16 Jan 2024	1 HUF = 0.3935 ISK	1 ISK = 2.5414 HUF
17 Jan 2024	1 HUF = 0.3928 ISK	1 ISK = 2.5458 HUF
18 Jan 2024	1 HUF = 0.3914 ISK	1 ISK = 2.5549 HUF
19 Jan 2024	1 HUF = 0.3902 ISK	1 ISK = 2.563 HUF
20 Jan 2024	1 HUF = 0.39 ISK	1 ISK = 2.5643 HUF
21 Jan 2024	1 HUF = 0.39 ISK	1 ISK = 2.5643 HUF
22 Jan 2024	1 HUF = 0.3876 ISK	1 ISK = 2.58 HUF
23 Jan 2024	1 HUF = 0.3861 ISK	1 ISK = 2.5899 HUF
24 Jan 2024	1 HUF = 0.3837 ISK	1 ISK = 2.6063 HUF
25 Jan 2024	1 HUF = 0.3843 ISK	1 ISK = 2.6024 HUF
26 Jan 2024	1 HUF = 0.3838 ISK	1 ISK = 2.6054 HUF
27 Jan 2024	1 HUF = 0.3834 ISK	1 ISK = 2.608 HUF
28 Jan 2024	1 HUF = 0.3834 ISK	1 ISK = 2.608 HUF
29 Jan 2024	1 HUF = 0.3808 ISK	1 ISK = 2.6262 HUF
30 Jan 2024	1 HUF = 0.383 ISK	1 ISK = 2.611 HUF
31 Jan 2024	1 HUF = 0.3854 ISK	1 ISK = 2.5946 HUF

Feb 2024

Date	HUF-ISK	ISK-HUF
01 Feb 2024	1 HUF = 0.387 ISK	1 ISK = 2.5838 HUF
02 Feb 2024	1 HUF = 0.3866 ISK	1 ISK = 2.5869 HUF
03 Feb 2024	1 HUF = 0.3862 ISK	1 ISK = 2.5895 HUF
04 Feb 2024	1 HUF = 0.3862 ISK	1 ISK = 2.5895 HUF
05 Feb 2024	1 HUF = 0.3843 ISK	1 ISK = 2.6018 HUF
06 Feb 2024	1 HUF = 0.3828 ISK	1 ISK = 2.6121 HUF
07 Feb 2024	1 HUF = 0.382 ISK	1 ISK = 2.6175 HUF
08 Feb 2024	1 HUF = 0.3863 ISK	1 ISK = 2.5889 HUF
09 Feb 2024	1 HUF = 0.3817 ISK	1 ISK = 2.6197 HUF
10 Feb 2024	1 HUF = 0.3833 ISK	1 ISK = 2.6086 HUF
11 Feb 2024	1 HUF = 0.3833 ISK	1 ISK = 2.6086 HUF
12 Feb 2024	1 HUF = 0.3829 ISK	1 ISK = 2.6115 HUF
13 Feb 2024	1 HUF = 0.3842 ISK	1 ISK = 2.603 HUF
14 Feb 2024	1 HUF = 0.3823 ISK	1 ISK = 2.6158 HUF
15 Feb 2024	1 HUF = 0.3823 ISK	1 ISK = 2.6159 HUF
16 Feb 2024	1 HUF = 0.3831 ISK	1 ISK = 2.6102 HUF
17 Feb 2024	1 HUF = 0.3823 ISK	1 ISK = 2.616 HUF
18 Feb 2024	1 HUF = 0.3823 ISK	1 ISK = 2.616 HUF
19 Feb 2024	1 HUF = 0.383 ISK	1 ISK = 2.611 HUF
20 Feb 2024	1 HUF = 0.3818 ISK	1 ISK = 2.6194 HUF
21 Feb 2024	1 HUF = 0.3839 ISK	1 ISK = 2.6051 HUF
22 Feb 2024	1 HUF = 0.3849 ISK	1 ISK = 2.5983 HUF
23 Feb 2024	1 HUF = 0.3823 ISK	1 ISK = 2.6155 HUF
24 Feb 2024	1 HUF = 0.3833 ISK	1 ISK = 2.609 HUF
25 Feb 2024	1 HUF = 0.3833 ISK	1 ISK = 2.609 HUF
26 Feb 2024	1 HUF = 0.3833 ISK	1 ISK = 2.6088 HUF
27 Feb 2024	1 HUF = 0.3827 ISK	1 ISK = 2.6131 HUF
28 Feb 2024	1 HUF = 0.3807 ISK	1 ISK = 2.6267 HUF
29 Feb 2024	1 HUF = 0.3794 ISK	1 ISK = 2.6355 HUF

Mar 2024

Date	HUF-ISK	ISK-HUF
01 Mar 2024	1 HUF = 0.3801 ISK	1 ISK = 2.6306 HUF
02 Mar 2024	1 HUF = 0.3798 ISK	1 ISK = 2.6329 HUF
03 Mar 2024	1 HUF = 0.3798 ISK	1 ISK = 2.6329 HUF
04 Mar 2024	1 HUF = 0.3782 ISK	1 ISK = 2.6443 HUF
05 Mar 2024	1 HUF = 0.3769 ISK	1 ISK = 2.6534 HUF
06 Mar 2024	1 HUF = 0.3791 ISK	1 ISK = 2.6382 HUF
07 Mar 2024	1 HUF = 0.3755 ISK	1 ISK = 2.6632 HUF
08 Mar 2024	1 HUF = 0.379 ISK	1 ISK = 2.6385 HUF
09 Mar 2024	1 HUF = 0.3777 ISK	1 ISK = 2.6477 HUF
10 Mar 2024	1 HUF = 0.3777 ISK	1 ISK = 2.6477 HUF
11 Mar 2024	1 HUF = 0.3765 ISK	1 ISK = 2.6563 HUF
12 Mar 2024	1 HUF = 0.3732 ISK	1 ISK = 2.6797 HUF
13 Mar 2024	1 HUF = 0.3742 ISK	1 ISK = 2.6723 HUF
14 Mar 2024	1 HUF = 0.3763 ISK	1 ISK = 2.6578 HUF
15 Mar 2024	1 HUF = 0.3792 ISK	1 ISK = 2.6369 HUF
16 Mar 2024	1 HUF = 0.3786 ISK	1 ISK = 2.6411 HUF
17 Mar 2024	1 HUF = 0.3786 ISK	1 ISK = 2.6411 HUF
18 Mar 2024	1 HUF = 0.3769 ISK	1 ISK = 2.6529 HUF
19 Mar 2024	1 HUF = 0.3773 ISK	1 ISK = 2.6505 HUF
20 Mar 2024	1 HUF = 0.3757 ISK	1 ISK = 2.6614 HUF
21 Mar 2024	1 HUF = 0.3778 ISK	1 ISK = 2.6471 HUF
22 Mar 2024	1 HUF = 0.3757 ISK	1 ISK = 2.6619 HUF
23 Mar 2024	1 HUF = 0.3745 ISK	1 ISK = 2.6701 HUF
24 Mar 2024	1 HUF = 0.3745 ISK	1 ISK = 2.6701 HUF
25 Mar 2024	1 HUF = 0.3763 ISK	1 ISK = 2.6575 HUF
26 Mar 2024	1 HUF = 0.3773 ISK	1 ISK = 2.6506 HUF
27 Mar 2024	1 HUF = 0.379 ISK	1 ISK = 2.6386 HUF
28 Mar 2024	1 HUF = 0.3802 ISK	1 ISK = 2.6301 HUF
29 Mar 2024	1 HUF = 0.3817 ISK	1 ISK = 2.6201 HUF
30 Mar 2024	1 HUF = 0.3815 ISK	1 ISK = 2.6214 HUF
31 Mar 2024	1 HUF = 0.3815 ISK	1 ISK = 2.6214 HUF

Apr 2024

Date	HUF-ISK	ISK-HUF
01 Apr 2024	1 HUF = 0.3818 ISK	1 ISK = 2.6192 HUF
02 Apr 2024	1 HUF = 0.3793 ISK	1 ISK = 2.6362 HUF
03 Apr 2024	1 HUF = 0.3817 ISK	1 ISK = 2.6197 HUF
04 Apr 2024	1 HUF = 0.3843 ISK	1 ISK = 2.6018 HUF
05 Apr 2024	1 HUF = 0.3855 ISK	1 ISK = 2.594 HUF
06 Apr 2024	1 HUF = 0.3851 ISK	1 ISK = 2.5965 HUF
07 Apr 2024	1 HUF = 0.3851 ISK	1 ISK = 2.5965 HUF
08 Apr 2024	1 HUF = 0.3846 ISK	1 ISK = 2.6002 HUF
09 Apr 2024	1 HUF = 0.3861 ISK	1 ISK = 2.5899 HUF
10 Apr 2024	1 HUF = 0.3871 ISK	1 ISK = 2.5833 HUF
11 Apr 2024	1 HUF = 0.3857 ISK	1 ISK = 2.5925 HUF
12 Apr 2024	1 HUF = 0.3841 ISK	1 ISK = 2.6036 HUF
13 Apr 2024	1 HUF = 0.3836 ISK	1 ISK = 2.607 HUF
14 Apr 2024	1 HUF = 0.3836 ISK	1 ISK = 2.607 HUF
15 Apr 2024	1 HUF = 0.3824 ISK	1 ISK = 2.6153 HUF
16 Apr 2024	1 HUF = 0.3819 ISK	1 ISK = 2.6184 HUF
17 Apr 2024	1 HUF = 0.3831 ISK	1 ISK = 2.61 HUF
18 Apr 2024	1 HUF = 0.3817 ISK	1 ISK = 2.6197 HUF
19 Apr 2024	1 HUF = 0.3803 ISK	1 ISK = 2.6295 HUF
20 Apr 2024	1 HUF = 0.3818 ISK	1 ISK = 2.619 HUF
21 Apr 2024	1 HUF = 0.3818 ISK	1 ISK = 2.619 HUF
22 Apr 2024	1 HUF = 0.3815 ISK	1 ISK = 2.621 HUF
23 Apr 2024	1 HUF = 0.382 ISK	1 ISK = 2.6176 HUF
24 Apr 2024	1 HUF = 0.3819 ISK	1 ISK = 2.6186 HUF
25 Apr 2024	1 HUF = 0.3819 ISK	1 ISK = 2.6182 HUF
26 Apr 2024	1 HUF = 0.3831 ISK	1 ISK = 2.6102 HUF
27 Apr 2024	1 HUF = 0.3824 ISK	1 ISK = 2.615 HUF
28 Apr 2024	1 HUF = 0.3824 ISK	1 ISK = 2.615 HUF
29 Apr 2024	1 HUF = 0.3838 ISK	1 ISK = 2.6055 HUF
30 Apr 2024	1 HUF = 0.3848 ISK	1 ISK = 2.599 HUF

May 2024

Date	HUF-ISK	ISK-HUF
01 May 2024	1 HUF = 0.3843 ISK	1 ISK = 2.6024 HUF
02 May 2024	1 HUF = 0.3858 ISK	1 ISK = 2.5919 HUF
03 May 2024	1 HUF = 0.3864 ISK	1 ISK = 2.5878 HUF
04 May 2024	1 HUF = 0.3858 ISK	1 ISK = 2.5922 HUF
05 May 2024	1 HUF = 0.3858 ISK	1 ISK = 2.5922 HUF
06 May 2024	1 HUF = 0.386 ISK	1 ISK = 2.5907 HUF
07 May 2024	1 HUF = 0.3862 ISK	1 ISK = 2.5891 HUF
08 May 2024	1 HUF = 0.3858 ISK	1 ISK = 2.592 HUF
09 May 2024	1 HUF = 0.3874 ISK	1 ISK = 2.5812 HUF
10 May 2024	1 HUF = 0.3877 ISK	1 ISK = 2.5796 HUF
11 May 2024	1 HUF = 0.3876 ISK	1 ISK = 2.58 HUF
12 May 2024	1 HUF = 0.3876 ISK	1 ISK = 2.58 HUF
13 May 2024	1 HUF = 0.3886 ISK	1 ISK = 2.5736 HUF
14 May 2024	1 HUF = 0.3898 ISK	1 ISK = 2.5652 HUF
15 May 2024	1 HUF = 0.3894 ISK	1 ISK = 2.5682 HUF
16 May 2024	1 HUF = 0.3893 ISK	1 ISK = 2.569 HUF
17 May 2024	1 HUF = 0.3879 ISK	1 ISK = 2.578 HUF
18 May 2024	1 HUF = 0.3883 ISK	1 ISK = 2.5753 HUF
19 May 2024	1 HUF = 0.3883 ISK	1 ISK = 2.5753 HUF
20 May 2024	1 HUF = 0.3897 ISK	1 ISK = 2.5659 HUF
21 May 2024	1 HUF = 0.3896 ISK	1 ISK = 2.5669 HUF
22 May 2024	1 HUF = 0.3869 ISK	1 ISK = 2.5845 HUF
23 May 2024	1 HUF = 0.3878 ISK	1 ISK = 2.5785 HUF
24 May 2024	1 HUF = 0.3891 ISK	1 ISK = 2.5697 HUF
25 May 2024	1 HUF = 0.3903 ISK	1 ISK = 2.5619 HUF
26 May 2024	1 HUF = 0.3903 ISK	1 ISK = 2.5619 HUF
27 May 2024	1 HUF = 0.3891 ISK	1 ISK = 2.5699 HUF
28 May 2024	1 HUF = 0.39 ISK	1 ISK = 2.5641 HUF
29 May 2024	1 HUF = 0.3852 ISK	1 ISK = 2.5961 HUF
30 May 2024	1 HUF = 0.3823 ISK	1 ISK = 2.6159 HUF
31 May 2024	1 HUF = 0.3834 ISK	1 ISK = 2.6079 HUF

Jun 2024

Date	HUF-ISK	ISK-HUF
01 Jun 2024	1 HUF = 0.3829 ISK	1 ISK = 2.6119 HUF
02 Jun 2024	1 HUF = 0.3829 ISK	1 ISK = 2.6119 HUF
03 Jun 2024	1 HUF = 0.3819 ISK	1 ISK = 2.6187 HUF
04 Jun 2024	1 HUF = 0.3819 ISK	1 ISK = 2.6186 HUF
05 Jun 2024	1 HUF = 0.3816 ISK	1 ISK = 2.6208 HUF
06 Jun 2024	1 HUF = 0.3832 ISK	1 ISK = 2.6098 HUF
07 Jun 2024	1 HUF = 0.3855 ISK	1 ISK = 2.5942 HUF
08 Jun 2024	1 HUF = 0.3826 ISK	1 ISK = 2.614 HUF
09 Jun 2024	1 HUF = 0.3826 ISK	1 ISK = 2.614 HUF
10 Jun 2024	1 HUF = 0.3802 ISK	1 ISK = 2.6304 HUF
11 Jun 2024	1 HUF = 0.3789 ISK	1 ISK = 2.6395 HUF
12 Jun 2024	1 HUF = 0.3782 ISK	1 ISK = 2.6441 HUF
13 Jun 2024	1 HUF = 0.3764 ISK	1 ISK = 2.6565 HUF
14 Jun 2024	1 HUF = 0.3745 ISK	1 ISK = 2.67 HUF
15 Jun 2024	1 HUF = 0.3753 ISK	1 ISK = 2.6649 HUF
16 Jun 2024	1 HUF = 0.3753 ISK	1 ISK = 2.6649 HUF
17 Jun 2024	1 HUF = 0.3772 ISK	1 ISK = 2.6508 HUF
18 Jun 2024	1 HUF = 0.378 ISK	1 ISK = 2.6454 HUF
19 Jun 2024	1 HUF = 0.3767 ISK	1 ISK = 2.6544 HUF
20 Jun 2024	1 HUF = 0.3755 ISK	1 ISK = 2.6634 HUF
21 Jun 2024	1 HUF = 0.3756 ISK	1 ISK = 2.6623 HUF
22 Jun 2024	1 HUF = 0.376 ISK	1 ISK = 2.6594 HUF
23 Jun 2024	1 HUF = 0.376 ISK	1 ISK = 2.6594 HUF
24 Jun 2024	1 HUF = 0.3778 ISK	1 ISK = 2.6467 HUF
25 Jun 2024	1 HUF = 0.3765 ISK	1 ISK = 2.6557 HUF
26 Jun 2024	1 HUF = 0.3759 ISK	1 ISK = 2.6603 HUF
27 Jun 2024	1 HUF = 0.3747 ISK	1 ISK = 2.6691 HUF
28 Jun 2024	1 HUF = 0.3768 ISK	1 ISK = 2.6539 HUF
29 Jun 2024	1 HUF = 0.3763 ISK	1 ISK = 2.6573 HUF
30 Jun 2024	1 HUF = 0.3763 ISK	1 ISK = 2.6573 HUF

Jul 2024

Date	HUF-ISK	ISK-HUF
01 Jul 2024	1 HUF = 0.3776 ISK	1 ISK = 2.6482 HUF
02 Jul 2024	1 HUF = 0.3776 ISK	1 ISK = 2.6481 HUF
03 Jul 2024	1 HUF = 0.3774 ISK	1 ISK = 2.6498 HUF
04 Jul 2024	1 HUF = 0.379 ISK	1 ISK = 2.6388 HUF
05 Jul 2024	1 HUF = 0.3804 ISK	1 ISK = 2.6288 HUF
06 Jul 2024	1 HUF = 0.381 ISK	1 ISK = 2.6244 HUF
07 Jul 2024	1 HUF = 0.381 ISK	1 ISK = 2.6244 HUF
08 Jul 2024	1 HUF = 0.3783 ISK	1 ISK = 2.6436 HUF
09 Jul 2024	1 HUF = 0.3772 ISK	1 ISK = 2.651 HUF
10 Jul 2024	1 HUF = 0.3798 ISK	1 ISK = 2.6329 HUF
11 Jul 2024	1 HUF = 0.379 ISK	1 ISK = 2.6388 HUF
12 Jul 2024	1 HUF = 0.3808 ISK	1 ISK = 2.6262 HUF
13 Jul 2024	1 HUF = 0.3809 ISK	1 ISK = 2.6254 HUF
14 Jul 2024	1 HUF = 0.3809 ISK	1 ISK = 2.6254 HUF
15 Jul 2024	1 HUF = 0.3814 ISK	1 ISK = 2.6219 HUF
16 Jul 2024	1 HUF = 0.3809 ISK	1 ISK = 2.6253 HUF
17 Jul 2024	1 HUF = 0.3816 ISK	1 ISK = 2.6207 HUF
18 Jul 2024	1 HUF = 0.3836 ISK	1 ISK = 2.6072 HUF
19 Jul 2024	1 HUF = 0.3824 ISK	1 ISK = 2.615 HUF
20 Jul 2024	1 HUF = 0.3832 ISK	1 ISK = 2.6098 HUF
21 Jul 2024	1 HUF = 0.3832 ISK	1 ISK = 2.6098 HUF
22 Jul 2024	1 HUF = 0.3851 ISK	1 ISK = 2.5969 HUF
23 Jul 2024	1 HUF = 0.3834 ISK	1 ISK = 2.6082 HUF
24 Jul 2024	1 HUF = 0.3807 ISK	1 ISK = 2.627 HUF
25 Jul 2024	1 HUF = 0.3802 ISK	1 ISK = 2.6304 HUF
26 Jul 2024	1 HUF = 0.3833 ISK	1 ISK = 2.6088 HUF
27 Jul 2024	1 HUF = 0.3833 ISK	1 ISK = 2.6093 HUF
28 Jul 2024	1 HUF = 0.3833 ISK	1 ISK = 2.6093 HUF
29 Jul 2024	1 HUF = 0.3821 ISK	1 ISK = 2.617 HUF
30 Jul 2024	1 HUF = 0.379 ISK	1 ISK = 2.6383 HUF
31 Jul 2024	1 HUF = 0.3787 ISK	1 ISK = 2.6403 HUF

Aug 2024

Date	HUF-ISK	ISK-HUF
01 Aug 2024	1 HUF = 0.3786 ISK	1 ISK = 2.641 HUF
02 Aug 2024	1 HUF = 0.3794 ISK	1 ISK = 2.6356 HUF
03 Aug 2024	1 HUF = 0.3778 ISK	1 ISK = 2.6466 HUF
04 Aug 2024	1 HUF = 0.3778 ISK	1 ISK = 2.6466 HUF
05 Aug 2024	1 HUF = 0.3778 ISK	1 ISK = 2.6468 HUF
06 Aug 2024	1 HUF = 0.3794 ISK	1 ISK = 2.636 HUF
07 Aug 2024	1 HUF = 0.3791 ISK	1 ISK = 2.6378 HUF
08 Aug 2024	1 HUF = 0.3815 ISK	1 ISK = 2.6213 HUF
09 Aug 2024	1 HUF = 0.3823 ISK	1 ISK = 2.6157 HUF
10 Aug 2024	1 HUF = 0.3833 ISK	1 ISK = 2.6087 HUF
11 Aug 2024	1 HUF = 0.3833 ISK	1 ISK = 2.6089 HUF
12 Aug 2024	1 HUF = 0.3842 ISK	1 ISK = 2.6026 HUF
13 Aug 2024	1 HUF = 0.3838 ISK	1 ISK = 2.6055 HUF
14 Aug 2024	1 HUF = 0.3856 ISK	1 ISK = 2.5932 HUF
15 Aug 2024	1 HUF = 0.3855 ISK	1 ISK = 2.5939 HUF
16 Aug 2024	1 HUF = 0.3864 ISK	1 ISK = 2.5882 HUF
17 Aug 2024	1 HUF = 0.3873 ISK	1 ISK = 2.5818 HUF
18 Aug 2024	1 HUF = 0.3873 ISK	1 ISK = 2.5818 HUF
19 Aug 2024	1 HUF = 0.3866 ISK	1 ISK = 2.587 HUF
20 Aug 2024	1 HUF = 0.3862 ISK	1 ISK = 2.5893 HUF
21 Aug 2024	1 HUF = 0.3891 ISK	1 ISK = 2.5703 HUF
22 Aug 2024	1 HUF = 0.3864 ISK	1 ISK = 2.5879 HUF
23 Aug 2024	1 HUF = 0.3868 ISK	1 ISK = 2.5852 HUF
24 Aug 2024	1 HUF = 0.3875 ISK	1 ISK = 2.5804 HUF
25 Aug 2024	1 HUF = 0.3875 ISK	1 ISK = 2.5809 HUF
26 Aug 2024	1 HUF = 0.3874 ISK	1 ISK = 2.5815 HUF
27 Aug 2024	1 HUF = 0.3895 ISK	1 ISK = 2.5673 HUF
28 Aug 2024	1 HUF = 0.3891 ISK	1 ISK = 2.5703 HUF
29 Aug 2024	1 HUF = 0.3895 ISK	1 ISK = 2.5672 HUF
30 Aug 2024	1 HUF = 0.3895 ISK	1 ISK = 2.5673 HUF
31 Aug 2024	1 HUF = 0.3892 ISK	1 ISK = 2.5693 HUF

Sep 2024

Date	HUF-ISK	ISK-HUF
01 Sep 2024	1 HUF = 0.3892 ISK	1 ISK = 2.5694 HUF
02 Sep 2024	1 HUF = 0.39 ISK	1 ISK = 2.5641 HUF
03 Sep 2024	1 HUF = 0.3902 ISK	1 ISK = 2.5628 HUF
04 Sep 2024	1 HUF = 0.3903 ISK	1 ISK = 2.562 HUF
05 Sep 2024	1 HUF = 0.3913 ISK	1 ISK = 2.5556 HUF
06 Sep 2024	1 HUF = 0.3883 ISK	1 ISK = 2.575 HUF
07 Sep 2024	1 HUF = 0.3872 ISK	1 ISK = 2.5825 HUF
08 Sep 2024	1 HUF = 0.3872 ISK	1 ISK = 2.5825 HUF
09 Sep 2024	1 HUF = 0.3846 ISK	1 ISK = 2.6 HUF
10 Sep 2024	1 HUF = 0.3833 ISK	1 ISK = 2.6088 HUF
11 Sep 2024	1 HUF = 0.3855 ISK	1 ISK = 2.5939 HUF
12 Sep 2024	1 HUF = 0.3847 ISK	1 ISK = 2.5992 HUF
13 Sep 2024	1 HUF = 0.3851 ISK	1 ISK = 2.5965 HUF
14 Sep 2024	1 HUF = 0.3857 ISK	1 ISK = 2.5926 HUF
15 Sep 2024	1 HUF = 0.3857 ISK	1 ISK = 2.5926 HUF
16 Sep 2024	1 HUF = 0.3872 ISK	1 ISK = 2.5825 HUF
17 Sep 2024	1 HUF = 0.3859 ISK	1 ISK = 2.5915 HUF
18 Sep 2024	1 HUF = 0.3863 ISK	1 ISK = 2.5885 HUF
19 Sep 2024	1 HUF = 0.3866 ISK	1 ISK = 2.5866 HUF
20 Sep 2024	1 HUF = 0.3869 ISK	1 ISK = 2.5849 HUF
21 Sep 2024	1 HUF = 0.3869 ISK	1 ISK = 2.5845 HUF
22 Sep 2024	1 HUF = 0.3869 ISK	1 ISK = 2.5845 HUF
23 Sep 2024	1 HUF = 0.3843 ISK	1 ISK = 2.6018 HUF
24 Sep 2024	1 HUF = 0.3843 ISK	1 ISK = 2.6021 HUF
25 Sep 2024	1 HUF = 0.3809 ISK	1 ISK = 2.6251 HUF
26 Sep 2024	1 HUF = 0.3801 ISK	1 ISK = 2.631 HUF
27 Sep 2024	1 HUF = 0.3796 ISK	1 ISK = 2.6341 HUF
28 Sep 2024	1 HUF = 0.3802 ISK	1 ISK = 2.6303 HUF
29 Sep 2024	1 HUF = 0.3802 ISK	1 ISK = 2.6303 HUF
30 Sep 2024	1 HUF = 0.3797 ISK	1 ISK = 2.6336 HUF

Oct 2024

Date	HUF-ISK	ISK-HUF
01 Oct 2024	1 HUF = 0.3769 ISK	1 ISK = 2.6535 HUF
02 Oct 2024	1 HUF = 0.3751 ISK	1 ISK = 2.6661 HUF
03 Oct 2024	1 HUF = 0.3718 ISK	1 ISK = 2.6894 HUF
04 Oct 2024	1 HUF = 0.3715 ISK	1 ISK = 2.6915 HUF
05 Oct 2024	1 HUF = 0.3709 ISK	1 ISK = 2.6965 HUF
06 Oct 2024	1 HUF = 0.3709 ISK	1 ISK = 2.6965 HUF
07 Oct 2024	1 HUF = 0.3694 ISK	1 ISK = 2.7073 HUF
08 Oct 2024	1 HUF = 0.3707 ISK	1 ISK = 2.6976 HUF
09 Oct 2024	1 HUF = 0.3718 ISK	1 ISK = 2.6893 HUF
10 Oct 2024	1 HUF = 0.3708 ISK	1 ISK = 2.6966 HUF
11 Oct 2024	1 HUF = 0.3719 ISK	1 ISK = 2.6887 HUF
12 Oct 2024	1 HUF = 0.3725 ISK	1 ISK = 2.6849 HUF
13 Oct 2024	1 HUF = 0.3725 ISK	1 ISK = 2.6849 HUF
14 Oct 2024	1 HUF = 0.3726 ISK	1 ISK = 2.684 HUF
15 Oct 2024	1 HUF = 0.3728 ISK	1 ISK = 2.6823 HUF
16 Oct 2024	1 HUF = 0.3728 ISK	1 ISK = 2.6822 HUF
17 Oct 2024	1 HUF = 0.3728 ISK	1 ISK = 2.6826 HUF
18 Oct 2024	1 HUF = 0.3734 ISK	1 ISK = 2.6783 HUF
19 Oct 2024	1 HUF = 0.3732 ISK	1 ISK = 2.6798 HUF
20 Oct 2024	1 HUF = 0.3732 ISK	1 ISK = 2.6798 HUF
21 Oct 2024	1 HUF = 0.3717 ISK	1 ISK = 2.6905 HUF
22 Oct 2024	1 HUF = 0.3733 ISK	1 ISK = 2.6788 HUF
23 Oct 2024	1 HUF = 0.3715 ISK	1 ISK = 2.6915 HUF
24 Oct 2024	1 HUF = 0.369 ISK	1 ISK = 2.7098 HUF
25 Oct 2024	1 HUF = 0.3683 ISK	1 ISK = 2.715 HUF
26 Oct 2024	1 HUF = 0.369 ISK	1 ISK = 2.7098 HUF
27 Oct 2024	1 HUF = 0.369 ISK	1 ISK = 2.7098 HUF
28 Oct 2024	1 HUF = 0.3684 ISK	1 ISK = 2.7145 HUF
29 Oct 2024	1 HUF = 0.367 ISK	1 ISK = 2.7251 HUF
30 Oct 2024	1 HUF = 0.3637 ISK	1 ISK = 2.7493 HUF
31 Oct 2024	1 HUF = 0.3648 ISK	1 ISK = 2.7415 HUF

Nov 2024

Date	HUF-ISK	ISK-HUF
01 Nov 2024	1 HUF = 0.3657 ISK	1 ISK = 2.7347 HUF
02 Nov 2024	1 HUF = 0.3647 ISK	1 ISK = 2.7421 HUF
03 Nov 2024	1 HUF = 0.3647 ISK	1 ISK = 2.7421 HUF
04 Nov 2024	1 HUF = 0.3652 ISK	1 ISK = 2.7382 HUF
05 Nov 2024	1 HUF = 0.3639 ISK	1 ISK = 2.7479 HUF
06 Nov 2024	1 HUF = 0.3616 ISK	1 ISK = 2.7655 HUF
07 Nov 2024	1 HUF = 0.3666 ISK	1 ISK = 2.7277 HUF
08 Nov 2024	1 HUF = 0.3655 ISK	1 ISK = 2.7363 HUF
09 Nov 2024	1 HUF = 0.3653 ISK	1 ISK = 2.7374 HUF
10 Nov 2024	1 HUF = 0.3653 ISK	1 ISK = 2.7374 HUF
11 Nov 2024	1 HUF = 0.3619 ISK	1 ISK = 2.7634 HUF
12 Nov 2024	1 HUF = 0.3601 ISK	1 ISK = 2.7768 HUF
13 Nov 2024	1 HUF = 0.3619 ISK	1 ISK = 2.763 HUF
14 Nov 2024	1 HUF = 0.3594 ISK	1 ISK = 2.7821 HUF
15 Nov 2024	1 HUF = 0.3586 ISK	1 ISK = 2.7888 HUF

HUF-ISK and ISK-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News