currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-IRR and IRR-HUF exchange rates - 2025

HUF-IRR and IRR-HUF exchange rates - 2025

HUF-IRR and IRR-HUF exchange rates

Check below the exchange rates for HUF-IRR and IRR-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 110.4742 IRR
1 IRR = 0.0091 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-IRRIRR-HUF
01 Jan 2025 1 HUF = 106.4741 IRR 1 IRR = 0.0094 HUF
02 Jan 2025 1 HUF = 105.2573 IRR 1 IRR = 0.0095 HUF
03 Jan 2025 1 HUF = 104.5447 IRR 1 IRR = 0.0096 HUF
04 Jan 2025 1 HUF = 104.4042 IRR 1 IRR = 0.0096 HUF
05 Jan 2025 1 HUF = 104.4042 IRR 1 IRR = 0.0096 HUF
06 Jan 2025 1 HUF = 105.7635 IRR 1 IRR = 0.0095 HUF
07 Jan 2025 1 HUF = 105.2121 IRR 1 IRR = 0.0095 HUF
08 Jan 2025 1 HUF = 104.2441 IRR 1 IRR = 0.0096 HUF
09 Jan 2025 1 HUF = 104.7812 IRR 1 IRR = 0.0095 HUF
10 Jan 2025 1 HUF = 104.8414 IRR 1 IRR = 0.0095 HUF
11 Jan 2025 1 HUF = 104.3137 IRR 1 IRR = 0.0096 HUF
12 Jan 2025 1 HUF = 104.3137 IRR 1 IRR = 0.0096 HUF
13 Jan 2025 1 HUF = 103.812 IRR 1 IRR = 0.0096 HUF
14 Jan 2025 1 HUF = 104.7479 IRR 1 IRR = 0.0095 HUF
15 Jan 2025 1 HUF = 105.6407 IRR 1 IRR = 0.0095 HUF
16 Jan 2025 1 HUF = 105.0792 IRR 1 IRR = 0.0095 HUF
17 Jan 2025 1 HUF = 105.0479 IRR 1 IRR = 0.0095 HUF
18 Jan 2025 1 HUF = 104.6993 IRR 1 IRR = 0.0096 HUF
19 Jan 2025 1 HUF = 104.6924 IRR 1 IRR = 0.0096 HUF
20 Jan 2025 1 HUF = 105.1514 IRR 1 IRR = 0.0095 HUF
21 Jan 2025 1 HUF = 106.0586 IRR 1 IRR = 0.0094 HUF
22 Jan 2025 1 HUF = 106.9288 IRR 1 IRR = 0.0094 HUF
23 Jan 2025 1 HUF = 106.9709 IRR 1 IRR = 0.0093 HUF
24 Jan 2025 1 HUF = 107.838 IRR 1 IRR = 0.0093 HUF
25 Jan 2025 1 HUF = 108.2846 IRR 1 IRR = 0.0092 HUF
26 Jan 2025 1 HUF = 108.2846 IRR 1 IRR = 0.0092 HUF
27 Jan 2025 1 HUF = 108.2623 IRR 1 IRR = 0.0092 HUF
28 Jan 2025 1 HUF = 107.4785 IRR 1 IRR = 0.0093 HUF
29 Jan 2025 1 HUF = 107.3246 IRR 1 IRR = 0.0093 HUF
30 Jan 2025 1 HUF = 107.4264 IRR 1 IRR = 0.0093 HUF
31 Jan 2025 1 HUF = 107.1928 IRR 1 IRR = 0.0093 HUF

Feb 2025

DateHUF-IRRIRR-HUF
01 Feb 2025 1 HUF = 106.9749 IRR 1 IRR = 0.0093 HUF
02 Feb 2025 1 HUF = 106.9749 IRR 1 IRR = 0.0093 HUF
03 Feb 2025 1 HUF = 105.8482 IRR 1 IRR = 0.0094 HUF
04 Feb 2025 1 HUF = 106.7932 IRR 1 IRR = 0.0094 HUF
05 Feb 2025 1 HUF = 108.0185 IRR 1 IRR = 0.0093 HUF
06 Feb 2025 1 HUF = 107.4331 IRR 1 IRR = 0.0093 HUF
07 Feb 2025 1 HUF = 107.7094 IRR 1 IRR = 0.0093 HUF
08 Feb 2025 1 HUF = 107.3048 IRR 1 IRR = 0.0093 HUF
09 Feb 2025 1 HUF = 107.3048 IRR 1 IRR = 0.0093 HUF
10 Feb 2025 1 HUF = 107.494 IRR 1 IRR = 0.0093 HUF
11 Feb 2025 1 HUF = 107.7236 IRR 1 IRR = 0.0093 HUF
12 Feb 2025 1 HUF = 108.5163 IRR 1 IRR = 0.0092 HUF
13 Feb 2025 1 HUF = 108.6296 IRR 1 IRR = 0.0092 HUF
14 Feb 2025 1 HUF = 109.5023 IRR 1 IRR = 0.0091 HUF
15 Feb 2025 1 HUF = 109.7672 IRR 1 IRR = 0.0091 HUF
16 Feb 2025 1 HUF = 109.7672 IRR 1 IRR = 0.0091 HUF
17 Feb 2025 1 HUF = 109.811 IRR 1 IRR = 0.0091 HUF
18 Feb 2025 1 HUF = 109.5785 IRR 1 IRR = 0.0091 HUF
19 Feb 2025 1 HUF = 109.0628 IRR 1 IRR = 0.0092 HUF
20 Feb 2025 1 HUF = 108.7807 IRR 1 IRR = 0.0092 HUF
21 Feb 2025 1 HUF = 108.9099 IRR 1 IRR = 0.0092 HUF
22 Feb 2025 1 HUF = 109.2075 IRR 1 IRR = 0.0092 HUF
23 Feb 2025 1 HUF = 109.2075 IRR 1 IRR = 0.0092 HUF
24 Feb 2025 1 HUF = 109.5316 IRR 1 IRR = 0.0091 HUF
25 Feb 2025 1 HUF = 110.109 IRR 1 IRR = 0.0091 HUF
26 Feb 2025 1 HUF = 110.234 IRR 1 IRR = 0.0091 HUF
27 Feb 2025 1 HUF = 110.591 IRR 1 IRR = 0.009 HUF
28 Feb 2025 1 HUF = 109.6874 IRR 1 IRR = 0.0091 HUF

Mar 2025

DateHUF-IRRIRR-HUF
01 Mar 2025 1 HUF = 108.3 IRR 1 IRR = 0.0092 HUF
02 Mar 2025 1 HUF = 108.0424 IRR 1 IRR = 0.0093 HUF
03 Mar 2025 1 HUF = 108.0261 IRR 1 IRR = 0.0093 HUF
04 Mar 2025 1 HUF = 111.3651 IRR 1 IRR = 0.009 HUF
05 Mar 2025 1 HUF = 113.005 IRR 1 IRR = 0.0088 HUF
06 Mar 2025 1 HUF = 113.4434 IRR 1 IRR = 0.0088 HUF
07 Mar 2025 1 HUF = 114.4581 IRR 1 IRR = 0.0087 HUF
08 Mar 2025 1 HUF = 114.5709 IRR 1 IRR = 0.0087 HUF
09 Mar 2025 1 HUF = 114.5951 IRR 1 IRR = 0.0087 HUF
10 Mar 2025 1 HUF = 114.3724 IRR 1 IRR = 0.0087 HUF
11 Mar 2025 1 HUF = 114.0421 IRR 1 IRR = 0.0088 HUF
12 Mar 2025 1 HUF = 114.7436 IRR 1 IRR = 0.0087 HUF
13 Mar 2025 1 HUF = 114.1825 IRR 1 IRR = 0.0088 HUF
14 Mar 2025 1 HUF = 114.4948 IRR 1 IRR = 0.0087 HUF
15 Mar 2025 1 HUF = 114.7044 IRR 1 IRR = 0.0087 HUF
16 Mar 2025 1 HUF = 114.5119 IRR 1 IRR = 0.0087 HUF
17 Mar 2025 1 HUF = 114.8474 IRR 1 IRR = 0.0087 HUF
18 Mar 2025 1 HUF = 115.5983 IRR 1 IRR = 0.0087 HUF
19 Mar 2025 1 HUF = 115.484 IRR 1 IRR = 0.0087 HUF
20 Mar 2025 1 HUF = 114.9177 IRR 1 IRR = 0.0087 HUF
21 Mar 2025 1 HUF = 114.4729 IRR 1 IRR = 0.0087 HUF
22 Mar 2025 1 HUF = 114.6042 IRR 1 IRR = 0.0087 HUF
23 Mar 2025 1 HUF = 114.3409 IRR 1 IRR = 0.0087 HUF
24 Mar 2025 1 HUF = 114.3576 IRR 1 IRR = 0.0087 HUF
25 Mar 2025 1 HUF = 114.0831 IRR 1 IRR = 0.0088 HUF
26 Mar 2025 1 HUF = 113.3469 IRR 1 IRR = 0.0088 HUF
27 Mar 2025 1 HUF = 113.2498 IRR 1 IRR = 0.0088 HUF
28 Mar 2025 1 HUF = 112.6653 IRR 1 IRR = 0.0089 HUF
29 Mar 2025 1 HUF = 113.016 IRR 1 IRR = 0.0088 HUF
30 Mar 2025 1 HUF = 113.0491 IRR 1 IRR = 0.0088 HUF
31 Mar 2025 1 HUF = 113.2136 IRR 1 IRR = 0.0088 HUF

Apr 2025

DateHUF-IRRIRR-HUF
01 Apr 2025 1 HUF = 113.2198 IRR 1 IRR = 0.0088 HUF
02 Apr 2025 1 HUF = 113.424 IRR 1 IRR = 0.0088 HUF
03 Apr 2025 1 HUF = 114.4767 IRR 1 IRR = 0.0087 HUF
04 Apr 2025 1 HUF = 114.9207 IRR 1 IRR = 0.0087 HUF
05 Apr 2025 1 HUF = 113.6577 IRR 1 IRR = 0.0088 HUF
06 Apr 2025 1 HUF = 113.6577 IRR 1 IRR = 0.0088 HUF
07 Apr 2025 1 HUF = 113.2003 IRR 1 IRR = 0.0088 HUF
08 Apr 2025 1 HUF = 112.6238 IRR 1 IRR = 0.0089 HUF
09 Apr 2025 1 HUF = 113.7315 IRR 1 IRR = 0.0088 HUF
10 Apr 2025 1 HUF = 113.496 IRR 1 IRR = 0.0088 HUF
11 Apr 2025 1 HUF = 115.4302 IRR 1 IRR = 0.0087 HUF
12 Apr 2025 1 HUF = 116.6624 IRR 1 IRR = 0.0086 HUF
13 Apr 2025 1 HUF = 116.4098 IRR 1 IRR = 0.0086 HUF
14 Apr 2025 1 HUF = 116.426 IRR 1 IRR = 0.0086 HUF
15 Apr 2025 1 HUF = 116.7907 IRR 1 IRR = 0.0086 HUF
16 Apr 2025 1 HUF = 116.4368 IRR 1 IRR = 0.0086 HUF
17 Apr 2025 1 HUF = 117.3809 IRR 1 IRR = 0.0085 HUF
18 Apr 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
19 Apr 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
20 Apr 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
21 Apr 2025 1 HUF = 117.3055 IRR 1 IRR = 0.0085 HUF
22 Apr 2025 1 HUF = 118.249 IRR 1 IRR = 0.0085 HUF
23 Apr 2025 1 HUF = 117.519 IRR 1 IRR = 0.0085 HUF
24 Apr 2025 1 HUF = 116.9556 IRR 1 IRR = 0.0086 HUF

HUF-IRR and IRR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats