currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-IRR and IRR-HUF exchange rates - 2024

HUF-IRR and IRR-HUF exchange rates - 2024

HUF-IRR and IRR-HUF exchange rates

Check below the exchange rates for HUF-IRR and IRR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 115.1911 IRR
1 IRR = 0.0087 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-IRRIRR-HUF
01 Jan 2024 1 HUF = 121.248 IRR 1 IRR = 0.0082 HUF
02 Jan 2024 1 HUF = 120.7606 IRR 1 IRR = 0.0083 HUF
03 Jan 2024 1 HUF = 60.3712 IRR 1 IRR = 0.0166 HUF
04 Jan 2024 1 HUF = 121.5941 IRR 1 IRR = 0.0082 HUF
05 Jan 2024 1 HUF = 121.4318 IRR 1 IRR = 0.0082 HUF
06 Jan 2024 1 HUF = 121.6855 IRR 1 IRR = 0.0082 HUF
07 Jan 2024 1 HUF = 121.6855 IRR 1 IRR = 0.0082 HUF
08 Jan 2024 1 HUF = 121.8537 IRR 1 IRR = 0.0082 HUF
09 Jan 2024 1 HUF = 121.4469 IRR 1 IRR = 0.0082 HUF
10 Jan 2024 1 HUF = 121.6528 IRR 1 IRR = 0.0082 HUF
11 Jan 2024 1 HUF = 121.9114 IRR 1 IRR = 0.0082 HUF
12 Jan 2024 1 HUF = 121.2696 IRR 1 IRR = 0.0082 HUF
13 Jan 2024 1 HUF = 121.4429 IRR 1 IRR = 0.0082 HUF
14 Jan 2024 1 HUF = 121.4429 IRR 1 IRR = 0.0082 HUF
15 Jan 2024 1 HUF = 121.4204 IRR 1 IRR = 0.0082 HUF
16 Jan 2024 1 HUF = 120.7207 IRR 1 IRR = 0.0083 HUF
17 Jan 2024 1 HUF = 120.1346 IRR 1 IRR = 0.0083 HUF
18 Jan 2024 1 HUF = 119.6915 IRR 1 IRR = 0.0084 HUF
19 Jan 2024 1 HUF = 119.9333 IRR 1 IRR = 0.0083 HUF
20 Jan 2024 1 HUF = 119.9665 IRR 1 IRR = 0.0083 HUF
21 Jan 2024 1 HUF = 119.9665 IRR 1 IRR = 0.0083 HUF
22 Jan 2024 1 HUF = 119.4604 IRR 1 IRR = 0.0084 HUF
23 Jan 2024 1 HUF = 118.6748 IRR 1 IRR = 0.0084 HUF
24 Jan 2024 1 HUF = 118.928 IRR 1 IRR = 0.0084 HUF
25 Jan 2024 1 HUF = 118.8693 IRR 1 IRR = 0.0084 HUF
26 Jan 2024 1 HUF = 118.1517 IRR 1 IRR = 0.0085 HUF
27 Jan 2024 1 HUF = 117.8015 IRR 1 IRR = 0.0085 HUF
28 Jan 2024 1 HUF = 117.8015 IRR 1 IRR = 0.0085 HUF
29 Jan 2024 1 HUF = 116.7864 IRR 1 IRR = 0.0086 HUF
30 Jan 2024 1 HUF = 117.7297 IRR 1 IRR = 0.0085 HUF
31 Jan 2024 1 HUF = 118.4175 IRR 1 IRR = 0.0084 HUF

Feb 2024

DateHUF-IRRIRR-HUF
01 Feb 2024 1 HUF = 118.6668 IRR 1 IRR = 0.0084 HUF
02 Feb 2024 1 HUF = 119.2687 IRR 1 IRR = 0.0084 HUF
03 Feb 2024 1 HUF = 118.1145 IRR 1 IRR = 0.0085 HUF
04 Feb 2024 1 HUF = 118.1145 IRR 1 IRR = 0.0085 HUF
05 Feb 2024 1 HUF = 117.2682 IRR 1 IRR = 0.0085 HUF
06 Feb 2024 1 HUF = 116.7016 IRR 1 IRR = 0.0086 HUF
07 Feb 2024 1 HUF = 116.6761 IRR 1 IRR = 0.0086 HUF
08 Feb 2024 1 HUF = 116.8207 IRR 1 IRR = 0.0086 HUF
09 Feb 2024 1 HUF = 116.7189 IRR 1 IRR = 0.0086 HUF
10 Feb 2024 1 HUF = 117.1338 IRR 1 IRR = 0.0085 HUF
11 Feb 2024 1 HUF = 117.1338 IRR 1 IRR = 0.0085 HUF
12 Feb 2024 1 HUF = 116.8963 IRR 1 IRR = 0.0086 HUF
13 Feb 2024 1 HUF = 117.1765 IRR 1 IRR = 0.0085 HUF
14 Feb 2024 1 HUF = 115.7952 IRR 1 IRR = 0.0086 HUF
15 Feb 2024 1 HUF = 116.1082 IRR 1 IRR = 0.0086 HUF
16 Feb 2024 1 HUF = 116.2956 IRR 1 IRR = 0.0086 HUF
17 Feb 2024 1 HUF = 116.4216 IRR 1 IRR = 0.0086 HUF
18 Feb 2024 1 HUF = 116.4216 IRR 1 IRR = 0.0086 HUF
19 Feb 2024 1 HUF = 116.8642 IRR 1 IRR = 0.0086 HUF
20 Feb 2024 1 HUF = 117.1241 IRR 1 IRR = 0.0085 HUF
21 Feb 2024 1 HUF = 117.1369 IRR 1 IRR = 0.0085 HUF
22 Feb 2024 1 HUF = 117.787 IRR 1 IRR = 0.0085 HUF
23 Feb 2024 1 HUF = 117.2625 IRR 1 IRR = 0.0085 HUF
24 Feb 2024 1 HUF = 116.9095 IRR 1 IRR = 0.0086 HUF
25 Feb 2024 1 HUF = 116.9095 IRR 1 IRR = 0.0086 HUF
26 Feb 2024 1 HUF = 117.0929 IRR 1 IRR = 0.0085 HUF
27 Feb 2024 1 HUF = 116.9416 IRR 1 IRR = 0.0086 HUF
28 Feb 2024 1 HUF = 115.8964 IRR 1 IRR = 0.0086 HUF
29 Feb 2024 1 HUF = 115.6792 IRR 1 IRR = 0.0086 HUF

Mar 2024

DateHUF-IRRIRR-HUF
01 Mar 2024 1 HUF = 115.567 IRR 1 IRR = 0.0087 HUF
02 Mar 2024 1 HUF = 115.622 IRR 1 IRR = 0.0086 HUF
03 Mar 2024 1 HUF = 115.622 IRR 1 IRR = 0.0086 HUF
04 Mar 2024 1 HUF = 115.3632 IRR 1 IRR = 0.0087 HUF
05 Mar 2024 1 HUF = 115.249 IRR 1 IRR = 0.0087 HUF
06 Mar 2024 1 HUF = 116.3303 IRR 1 IRR = 0.0086 HUF
07 Mar 2024 1 HUF = 115.8301 IRR 1 IRR = 0.0086 HUF
08 Mar 2024 1 HUF = 116.6768 IRR 1 IRR = 0.0086 HUF
09 Mar 2024 1 HUF = 116.5736 IRR 1 IRR = 0.0086 HUF
10 Mar 2024 1 HUF = 116.5736 IRR 1 IRR = 0.0086 HUF
11 Mar 2024 1 HUF = 116.1416 IRR 1 IRR = 0.0086 HUF
12 Mar 2024 1 HUF = 115.1197 IRR 1 IRR = 0.0087 HUF
13 Mar 2024 1 HUF = 115.9192 IRR 1 IRR = 0.0086 HUF
14 Mar 2024 1 HUF = 116.4017 IRR 1 IRR = 0.0086 HUF
15 Mar 2024 1 HUF = 116.4599 IRR 1 IRR = 0.0086 HUF
16 Mar 2024 1 HUF = 116.5384 IRR 1 IRR = 0.0086 HUF
17 Mar 2024 1 HUF = 116.5384 IRR 1 IRR = 0.0086 HUF
18 Mar 2024 1 HUF = 115.9203 IRR 1 IRR = 0.0086 HUF
19 Mar 2024 1 HUF = 115.592 IRR 1 IRR = 0.0087 HUF
20 Mar 2024 1 HUF = 115.3368 IRR 1 IRR = 0.0087 HUF
21 Mar 2024 1 HUF = 116.4654 IRR 1 IRR = 0.0086 HUF
22 Mar 2024 1 HUF = 114.7767 IRR 1 IRR = 0.0087 HUF
23 Mar 2024 1 HUF = 114.2503 IRR 1 IRR = 0.0088 HUF
24 Mar 2024 1 HUF = 114.2503 IRR 1 IRR = 0.0088 HUF
25 Mar 2024 1 HUF = 114.9683 IRR 1 IRR = 0.0087 HUF
26 Mar 2024 1 HUF = 115.3519 IRR 1 IRR = 0.0087 HUF
27 Mar 2024 1 HUF = 114.9597 IRR 1 IRR = 0.0087 HUF
28 Mar 2024 1 HUF = 114.9323 IRR 1 IRR = 0.0087 HUF
29 Mar 2024 1 HUF = 115.2718 IRR 1 IRR = 0.0087 HUF
30 Mar 2024 1 HUF = 115.2269 IRR 1 IRR = 0.0087 HUF
31 Mar 2024 1 HUF = 115.2269 IRR 1 IRR = 0.0087 HUF

Apr 2024

DateHUF-IRRIRR-HUF
01 Apr 2024 1 HUF = 115.1449 IRR 1 IRR = 0.0087 HUF
02 Apr 2024 1 HUF = 114.154 IRR 1 IRR = 0.0088 HUF
03 Apr 2024 1 HUF = 115.3302 IRR 1 IRR = 0.0087 HUF
04 Apr 2024 1 HUF = 116.5056 IRR 1 IRR = 0.0086 HUF
05 Apr 2024 1 HUF = 117.0109 IRR 1 IRR = 0.0085 HUF
06 Apr 2024 1 HUF = 116.8498 IRR 1 IRR = 0.0086 HUF
07 Apr 2024 1 HUF = 116.8498 IRR 1 IRR = 0.0086 HUF
08 Apr 2024 1 HUF = 116.5532 IRR 1 IRR = 0.0086 HUF
09 Apr 2024 1 HUF = 117.4755 IRR 1 IRR = 0.0085 HUF
10 Apr 2024 1 HUF = 117.4011 IRR 1 IRR = 0.0085 HUF
11 Apr 2024 1 HUF = 115.8178 IRR 1 IRR = 0.0086 HUF
12 Apr 2024 1 HUF = 114.3363 IRR 1 IRR = 0.0087 HUF
13 Apr 2024 1 HUF = 113.9841 IRR 1 IRR = 0.0088 HUF
14 Apr 2024 1 HUF = 113.9841 IRR 1 IRR = 0.0088 HUF
15 Apr 2024 1 HUF = 113.752 IRR 1 IRR = 0.0088 HUF
16 Apr 2024 1 HUF = 113.4647 IRR 1 IRR = 0.0088 HUF
17 Apr 2024 1 HUF = 113.9257 IRR 1 IRR = 0.0088 HUF
18 Apr 2024 1 HUF = 114.0772 IRR 1 IRR = 0.0088 HUF
19 Apr 2024 1 HUF = 113.43 IRR 1 IRR = 0.0088 HUF
20 Apr 2024 1 HUF = 113.7038 IRR 1 IRR = 0.0088 HUF
21 Apr 2024 1 HUF = 113.7038 IRR 1 IRR = 0.0088 HUF
22 Apr 2024 1 HUF = 113.5692 IRR 1 IRR = 0.0088 HUF
23 Apr 2024 1 HUF = 114.1203 IRR 1 IRR = 0.0088 HUF
24 Apr 2024 1 HUF = 114.1885 IRR 1 IRR = 0.0088 HUF
25 Apr 2024 1 HUF = 114.7213 IRR 1 IRR = 0.0087 HUF
26 Apr 2024 1 HUF = 114.9239 IRR 1 IRR = 0.0087 HUF
27 Apr 2024 1 HUF = 114.471 IRR 1 IRR = 0.0087 HUF
28 Apr 2024 1 HUF = 114.471 IRR 1 IRR = 0.0087 HUF
29 Apr 2024 1 HUF = 115.1889 IRR 1 IRR = 0.0087 HUF
30 Apr 2024 1 HUF = 115.4203 IRR 1 IRR = 0.0087 HUF

May 2024

DateHUF-IRRIRR-HUF
01 May 2024 1 HUF = 115.1317 IRR 1 IRR = 0.0087 HUF
02 May 2024 1 HUF = 115.6803 IRR 1 IRR = 0.0086 HUF
03 May 2024 1 HUF = 116.2677 IRR 1 IRR = 0.0086 HUF
04 May 2024 1 HUF = 116.2043 IRR 1 IRR = 0.0086 HUF
05 May 2024 1 HUF = 116.2043 IRR 1 IRR = 0.0086 HUF
06 May 2024 1 HUF = 116.4369 IRR 1 IRR = 0.0086 HUF
07 May 2024 1 HUF = 116.4094 IRR 1 IRR = 0.0086 HUF
08 May 2024 1 HUF = 116.128 IRR 1 IRR = 0.0086 HUF
09 May 2024 1 HUF = 116.3907 IRR 1 IRR = 0.0086 HUF
10 May 2024 1 HUF = 116.9886 IRR 1 IRR = 0.0085 HUF
11 May 2024 1 HUF = 116.8684 IRR 1 IRR = 0.0086 HUF
12 May 2024 1 HUF = 116.8684 IRR 1 IRR = 0.0086 HUF
13 May 2024 1 HUF = 117.4328 IRR 1 IRR = 0.0085 HUF
14 May 2024 1 HUF = 117.6441 IRR 1 IRR = 0.0085 HUF
15 May 2024 1 HUF = 118.0658 IRR 1 IRR = 0.0085 HUF
16 May 2024 1 HUF = 118.3793 IRR 1 IRR = 0.0084 HUF
17 May 2024 1 HUF = 117.7361 IRR 1 IRR = 0.0085 HUF
18 May 2024 1 HUF = 118.1085 IRR 1 IRR = 0.0085 HUF
19 May 2024 1 HUF = 118.1085 IRR 1 IRR = 0.0085 HUF
20 May 2024 1 HUF = 118.4202 IRR 1 IRR = 0.0084 HUF
21 May 2024 1 HUF = 118.6301 IRR 1 IRR = 0.0084 HUF
22 May 2024 1 HUF = 117.4345 IRR 1 IRR = 0.0085 HUF
23 May 2024 1 HUF = 117.9424 IRR 1 IRR = 0.0085 HUF
24 May 2024 1 HUF = 118.4245 IRR 1 IRR = 0.0084 HUF
25 May 2024 1 HUF = 118.8357 IRR 1 IRR = 0.0084 HUF
26 May 2024 1 HUF = 118.8357 IRR 1 IRR = 0.0084 HUF
27 May 2024 1 HUF = 118.5958 IRR 1 IRR = 0.0084 HUF
28 May 2024 1 HUF = 119.6001 IRR 1 IRR = 0.0084 HUF
29 May 2024 1 HUF = 117.954 IRR 1 IRR = 0.0085 HUF
30 May 2024 1 HUF = 117.2395 IRR 1 IRR = 0.0085 HUF
31 May 2024 1 HUF = 117.8218 IRR 1 IRR = 0.0085 HUF

Jun 2024

DateHUF-IRRIRR-HUF
01 Jun 2024 1 HUF = 117.615 IRR 1 IRR = 0.0085 HUF
02 Jun 2024 1 HUF = 117.615 IRR 1 IRR = 0.0085 HUF
03 Jun 2024 1 HUF = 116.936 IRR 1 IRR = 0.0086 HUF
04 Jun 2024 1 HUF = 116.8723 IRR 1 IRR = 0.0086 HUF
05 Jun 2024 1 HUF = 116.8291 IRR 1 IRR = 0.0086 HUF
06 Jun 2024 1 HUF = 117.0627 IRR 1 IRR = 0.0085 HUF
07 Jun 2024 1 HUF = 117.959 IRR 1 IRR = 0.0085 HUF
08 Jun 2024 1 HUF = 116.2008 IRR 1 IRR = 0.0086 HUF
09 Jun 2024 1 HUF = 116.2008 IRR 1 IRR = 0.0086 HUF
10 Jun 2024 1 HUF = 114.9969 IRR 1 IRR = 0.0087 HUF
11 Jun 2024 1 HUF = 114.4778 IRR 1 IRR = 0.0087 HUF
12 Jun 2024 1 HUF = 114.6143 IRR 1 IRR = 0.0087 HUF
13 Jun 2024 1 HUF = 114.4737 IRR 1 IRR = 0.0087 HUF
14 Jun 2024 1 HUF = 112.9715 IRR 1 IRR = 0.0089 HUF
15 Jun 2024 1 HUF = 113.1506 IRR 1 IRR = 0.0088 HUF
16 Jun 2024 1 HUF = 113.1506 IRR 1 IRR = 0.0088 HUF
17 Jun 2024 1 HUF = 113.8085 IRR 1 IRR = 0.0088 HUF
18 Jun 2024 1 HUF = 114.1901 IRR 1 IRR = 0.0088 HUF
19 Jun 2024 1 HUF = 114.1498 IRR 1 IRR = 0.0088 HUF
20 Jun 2024 1 HUF = 113.4496 IRR 1 IRR = 0.0088 HUF
21 Jun 2024 1 HUF = 113.3672 IRR 1 IRR = 0.0088 HUF
22 Jun 2024 1 HUF = 113.5259 IRR 1 IRR = 0.0088 HUF
23 Jun 2024 1 HUF = 113.5259 IRR 1 IRR = 0.0088 HUF
24 Jun 2024 1 HUF = 114.4335 IRR 1 IRR = 0.0087 HUF
25 Jun 2024 1 HUF = 113.9162 IRR 1 IRR = 0.0088 HUF
26 Jun 2024 1 HUF = 113.3946 IRR 1 IRR = 0.0088 HUF
27 Jun 2024 1 HUF = 113.2786 IRR 1 IRR = 0.0088 HUF
28 Jun 2024 1 HUF = 114.0282 IRR 1 IRR = 0.0088 HUF
29 Jun 2024 1 HUF = 114.1601 IRR 1 IRR = 0.0088 HUF
30 Jun 2024 1 HUF = 114.1601 IRR 1 IRR = 0.0088 HUF

Jul 2024

DateHUF-IRRIRR-HUF
01 Jul 2024 1 HUF = 114.6914 IRR 1 IRR = 0.0087 HUF
02 Jul 2024 1 HUF = 114.2106 IRR 1 IRR = 0.0088 HUF
03 Jul 2024 1 HUF = 114.5919 IRR 1 IRR = 0.0087 HUF
04 Jul 2024 1 HUF = 115.5515 IRR 1 IRR = 0.0087 HUF
05 Jul 2024 1 HUF = 116.0915 IRR 1 IRR = 0.0086 HUF
06 Jul 2024 1 HUF = 116.2269 IRR 1 IRR = 0.0086 HUF
07 Jul 2024 1 HUF = 116.2269 IRR 1 IRR = 0.0086 HUF
08 Jul 2024 1 HUF = 115.5489 IRR 1 IRR = 0.0087 HUF
09 Jul 2024 1 HUF = 115.1525 IRR 1 IRR = 0.0087 HUF
10 Jul 2024 1 HUF = 116.0466 IRR 1 IRR = 0.0086 HUF
11 Jul 2024 1 HUF = 115.9971 IRR 1 IRR = 0.0086 HUF
12 Jul 2024 1 HUF = 116.8929 IRR 1 IRR = 0.0086 HUF
13 Jul 2024 1 HUF = 117.1178 IRR 1 IRR = 0.0085 HUF
14 Jul 2024 1 HUF = 117.1178 IRR 1 IRR = 0.0085 HUF
15 Jul 2024 1 HUF = 117.2431 IRR 1 IRR = 0.0085 HUF
16 Jul 2024 1 HUF = 117.1042 IRR 1 IRR = 0.0085 HUF
17 Jul 2024 1 HUF = 117.6711 IRR 1 IRR = 0.0085 HUF
18 Jul 2024 1 HUF = 118.0131 IRR 1 IRR = 0.0085 HUF
19 Jul 2024 1 HUF = 117.2549 IRR 1 IRR = 0.0085 HUF
20 Jul 2024 1 HUF = 117.2394 IRR 1 IRR = 0.0085 HUF
21 Jul 2024 1 HUF = 117.2394 IRR 1 IRR = 0.0085 HUF
22 Jul 2024 1 HUF = 117.5373 IRR 1 IRR = 0.0085 HUF
23 Jul 2024 1 HUF = 117.1091 IRR 1 IRR = 0.0085 HUF
24 Jul 2024 1 HUF = 116.1613 IRR 1 IRR = 0.0086 HUF
25 Jul 2024 1 HUF = 116.1445 IRR 1 IRR = 0.0086 HUF
26 Jul 2024 1 HUF = 116.9299 IRR 1 IRR = 0.0086 HUF
27 Jul 2024 1 HUF = 116.882 IRR 1 IRR = 0.0086 HUF
28 Jul 2024 1 HUF = 116.882 IRR 1 IRR = 0.0086 HUF
29 Jul 2024 1 HUF = 116.107 IRR 1 IRR = 0.0086 HUF
30 Jul 2024 1 HUF = 115.5138 IRR 1 IRR = 0.0087 HUF
31 Jul 2024 1 HUF = 115.1733 IRR 1 IRR = 0.0087 HUF

Aug 2024

DateHUF-IRRIRR-HUF
01 Aug 2024 1 HUF = 114.7457 IRR 1 IRR = 0.0087 HUF
02 Aug 2024 1 HUF = 114.9635 IRR 1 IRR = 0.0087 HUF
03 Aug 2024 1 HUF = 115.3234 IRR 1 IRR = 0.0087 HUF
04 Aug 2024 1 HUF = 115.3234 IRR 1 IRR = 0.0087 HUF
05 Aug 2024 1 HUF = 115.9617 IRR 1 IRR = 0.0086 HUF
06 Aug 2024 1 HUF = 115.6669 IRR 1 IRR = 0.0086 HUF
07 Aug 2024 1 HUF = 115.4808 IRR 1 IRR = 0.0087 HUF
08 Aug 2024 1 HUF = 116.1685 IRR 1 IRR = 0.0086 HUF
09 Aug 2024 1 HUF = 116.298 IRR 1 IRR = 0.0086 HUF
10 Aug 2024 1 HUF = 116.5802 IRR 1 IRR = 0.0086 HUF
11 Aug 2024 1 HUF = 116.5755 IRR 1 IRR = 0.0086 HUF
12 Aug 2024 1 HUF = 116.9268 IRR 1 IRR = 0.0086 HUF
13 Aug 2024 1 HUF = 116.8584 IRR 1 IRR = 0.0086 HUF
14 Aug 2024 1 HUF = 117.6069 IRR 1 IRR = 0.0085 HUF
15 Aug 2024 1 HUF = 117.5157 IRR 1 IRR = 0.0085 HUF
16 Aug 2024 1 HUF = 116.8991 IRR 1 IRR = 0.0086 HUF
17 Aug 2024 1 HUF = 117.9032 IRR 1 IRR = 0.0085 HUF
18 Aug 2024 1 HUF = 117.9032 IRR 1 IRR = 0.0085 HUF
19 Aug 2024 1 HUF = 118.2911 IRR 1 IRR = 0.0085 HUF
20 Aug 2024 1 HUF = 118.453 IRR 1 IRR = 0.0084 HUF
21 Aug 2024 1 HUF = 119.2759 IRR 1 IRR = 0.0084 HUF
22 Aug 2024 1 HUF = 118.9079 IRR 1 IRR = 0.0084 HUF
23 Aug 2024 1 HUF = 118.9456 IRR 1 IRR = 0.0084 HUF
24 Aug 2024 1 HUF = 119.7157 IRR 1 IRR = 0.0084 HUF
25 Aug 2024 1 HUF = 119.6931 IRR 1 IRR = 0.0084 HUF
26 Aug 2024 1 HUF = 118.9032 IRR 1 IRR = 0.0084 HUF
27 Aug 2024 1 HUF = 119.6756 IRR 1 IRR = 0.0084 HUF
28 Aug 2024 1 HUF = 118.9104 IRR 1 IRR = 0.0084 HUF
29 Aug 2024 1 HUF = 118.9978 IRR 1 IRR = 0.0084 HUF
30 Aug 2024 1 HUF = 118.8772 IRR 1 IRR = 0.0084 HUF
31 Aug 2024 1 HUF = 118.4042 IRR 1 IRR = 0.0084 HUF

Sep 2024

DateHUF-IRRIRR-HUF
01 Sep 2024 1 HUF = 118.4021 IRR 1 IRR = 0.0084 HUF
02 Sep 2024 1 HUF = 118.6391 IRR 1 IRR = 0.0084 HUF
03 Sep 2024 1 HUF = 118.1344 IRR 1 IRR = 0.0085 HUF
04 Sep 2024 1 HUF = 118.2585 IRR 1 IRR = 0.0085 HUF
05 Sep 2024 1 HUF = 119.1113 IRR 1 IRR = 0.0084 HUF
06 Sep 2024 1 HUF = 118.4193 IRR 1 IRR = 0.0084 HUF
07 Sep 2024 1 HUF = 118.5154 IRR 1 IRR = 0.0084 HUF
08 Sep 2024 1 HUF = 118.5154 IRR 1 IRR = 0.0084 HUF
09 Sep 2024 1 HUF = 117.3992 IRR 1 IRR = 0.0085 HUF
10 Sep 2024 1 HUF = 116.9028 IRR 1 IRR = 0.0086 HUF
11 Sep 2024 1 HUF = 117.336 IRR 1 IRR = 0.0085 HUF
12 Sep 2024 1 HUF = 117.1472 IRR 1 IRR = 0.0085 HUF
13 Sep 2024 1 HUF = 118.0132 IRR 1 IRR = 0.0085 HUF
14 Sep 2024 1 HUF = 118.0732 IRR 1 IRR = 0.0085 HUF
15 Sep 2024 1 HUF = 118.0732 IRR 1 IRR = 0.0085 HUF
16 Sep 2024 1 HUF = 118.9288 IRR 1 IRR = 0.0084 HUF
17 Sep 2024 1 HUF = 118.8367 IRR 1 IRR = 0.0084 HUF
18 Sep 2024 1 HUF = 118.7725 IRR 1 IRR = 0.0084 HUF
19 Sep 2024 1 HUF = 119.0515 IRR 1 IRR = 0.0084 HUF
20 Sep 2024 1 HUF = 119.393 IRR 1 IRR = 0.0084 HUF
21 Sep 2024 1 HUF = 119.5265 IRR 1 IRR = 0.0084 HUF
22 Sep 2024 1 HUF = 119.5265 IRR 1 IRR = 0.0084 HUF
23 Sep 2024 1 HUF = 118.5471 IRR 1 IRR = 0.0084 HUF
24 Sep 2024 1 HUF = 118.7412 IRR 1 IRR = 0.0084 HUF
25 Sep 2024 1 HUF = 119.2787 IRR 1 IRR = 0.0084 HUF
26 Sep 2024 1 HUF = 118.6852 IRR 1 IRR = 0.0084 HUF
27 Sep 2024 1 HUF = 118.3424 IRR 1 IRR = 0.0085 HUF
28 Sep 2024 1 HUF = 118.4254 IRR 1 IRR = 0.0084 HUF
29 Sep 2024 1 HUF = 118.4254 IRR 1 IRR = 0.0084 HUF
30 Sep 2024 1 HUF = 118.7594 IRR 1 IRR = 0.0084 HUF

Oct 2024

DateHUF-IRRIRR-HUF
01 Oct 2024 1 HUF = 117.3258 IRR 1 IRR = 0.0085 HUF
02 Oct 2024 1 HUF = 116.6251 IRR 1 IRR = 0.0086 HUF
03 Oct 2024 1 HUF = 115.7483 IRR 1 IRR = 0.0086 HUF
04 Oct 2024 1 HUF = 115.6504 IRR 1 IRR = 0.0086 HUF
05 Oct 2024 1 HUF = 115.1027 IRR 1 IRR = 0.0087 HUF
06 Oct 2024 1 HUF = 115.1027 IRR 1 IRR = 0.0087 HUF
07 Oct 2024 1 HUF = 115.0065 IRR 1 IRR = 0.0087 HUF
08 Oct 2024 1 HUF = 115.3745 IRR 1 IRR = 0.0087 HUF
09 Oct 2024 1 HUF = 115.3457 IRR 1 IRR = 0.0087 HUF
10 Oct 2024 1 HUF = 114.8973 IRR 1 IRR = 0.0087 HUF
11 Oct 2024 1 HUF = 114.8375 IRR 1 IRR = 0.0087 HUF
12 Oct 2024 1 HUF = 114.755 IRR 1 IRR = 0.0087 HUF
13 Oct 2024 1 HUF = 114.755 IRR 1 IRR = 0.0087 HUF
14 Oct 2024 1 HUF = 114.6759 IRR 1 IRR = 0.0087 HUF
15 Oct 2024 1 HUF = 114.6318 IRR 1 IRR = 0.0087 HUF
16 Oct 2024 1 HUF = 114.3717 IRR 1 IRR = 0.0087 HUF
17 Oct 2024 1 HUF = 114.3262 IRR 1 IRR = 0.0087 HUF
18 Oct 2024 1 HUF = 114.2409 IRR 1 IRR = 0.0088 HUF
19 Oct 2024 1 HUF = 114.319 IRR 1 IRR = 0.0087 HUF
20 Oct 2024 1 HUF = 114.319 IRR 1 IRR = 0.0087 HUF
21 Oct 2024 1 HUF = 113.7506 IRR 1 IRR = 0.0088 HUF
22 Oct 2024 1 HUF = 113.8904 IRR 1 IRR = 0.0088 HUF
23 Oct 2024 1 HUF = 112.764 IRR 1 IRR = 0.0089 HUF
24 Oct 2024 1 HUF = 112.8324 IRR 1 IRR = 0.0089 HUF
25 Oct 2024 1 HUF = 112.5742 IRR 1 IRR = 0.0089 HUF
26 Oct 2024 1 HUF = 112.4959 IRR 1 IRR = 0.0089 HUF
27 Oct 2024 1 HUF = 112.4959 IRR 1 IRR = 0.0089 HUF
28 Oct 2024 1 HUF = 112.5402 IRR 1 IRR = 0.0089 HUF
29 Oct 2024 1 HUF = 111.9128 IRR 1 IRR = 0.0089 HUF
30 Oct 2024 1 HUF = 111.5248 IRR 1 IRR = 0.009 HUF
31 Oct 2024 1 HUF = 112.1948 IRR 1 IRR = 0.0089 HUF

Nov 2024

DateHUF-IRRIRR-HUF
01 Nov 2024 1 HUF = 112.2841 IRR 1 IRR = 0.0089 HUF
02 Nov 2024 1 HUF = 111.6797 IRR 1 IRR = 0.009 HUF
03 Nov 2024 1 HUF = 111.6797 IRR 1 IRR = 0.009 HUF
04 Nov 2024 1 HUF = 112.5859 IRR 1 IRR = 0.0089 HUF
05 Nov 2024 1 HUF = 112.1059 IRR 1 IRR = 0.0089 HUF
06 Nov 2024 1 HUF = 109.8234 IRR 1 IRR = 0.0091 HUF
07 Nov 2024 1 HUF = 112.245 IRR 1 IRR = 0.0089 HUF
08 Nov 2024 1 HUF = 111.4166 IRR 1 IRR = 0.009 HUF
09 Nov 2024 1 HUF = 110.8309 IRR 1 IRR = 0.009 HUF
10 Nov 2024 1 HUF = 110.8309 IRR 1 IRR = 0.009 HUF
11 Nov 2024 1 HUF = 109.396 IRR 1 IRR = 0.0091 HUF
12 Nov 2024 1 HUF = 108.7972 IRR 1 IRR = 0.0092 HUF
13 Nov 2024 1 HUF = 109.5071 IRR 1 IRR = 0.0091 HUF
14 Nov 2024 1 HUF = 108.9254 IRR 1 IRR = 0.0092 HUF
15 Nov 2024 1 HUF = 109.4807 IRR 1 IRR = 0.0091 HUF
16 Nov 2024 1 HUF = 108.7029 IRR 1 IRR = 0.0092 HUF
17 Nov 2024 1 HUF = 108.7029 IRR 1 IRR = 0.0092 HUF
18 Nov 2024 1 HUF = 108.6822 IRR 1 IRR = 0.0092 HUF
19 Nov 2024 1 HUF = 109.298 IRR 1 IRR = 0.0091 HUF
20 Nov 2024 1 HUF = 108.5634 IRR 1 IRR = 0.0092 HUF
21 Nov 2024 1 HUF = 107.9407 IRR 1 IRR = 0.0093 HUF
22 Nov 2024 1 HUF = 106.6977 IRR 1 IRR = 0.0094 HUF
23 Nov 2024 1 HUF = 106.5189 IRR 1 IRR = 0.0094 HUF
24 Nov 2024 1 HUF = 106.5189 IRR 1 IRR = 0.0094 HUF
25 Nov 2024 1 HUF = 107.847 IRR 1 IRR = 0.0093 HUF
26 Nov 2024 1 HUF = 107.7127 IRR 1 IRR = 0.0093 HUF
27 Nov 2024 1 HUF = 107.5415 IRR 1 IRR = 0.0093 HUF
28 Nov 2024 1 HUF = 107.5398 IRR 1 IRR = 0.0093 HUF
29 Nov 2024 1 HUF = 107.8846 IRR 1 IRR = 0.0093 HUF
30 Nov 2024 1 HUF = 107.8391 IRR 1 IRR = 0.0093 HUF

Dec 2024

DateHUF-IRRIRR-HUF
01 Dec 2024 1 HUF = 107.8391 IRR 1 IRR = 0.0093 HUF
02 Dec 2024 1 HUF = 106.5911 IRR 1 IRR = 0.0094 HUF
03 Dec 2024 1 HUF = 106.6976 IRR 1 IRR = 0.0094 HUF
04 Dec 2024 1 HUF = 106.5541 IRR 1 IRR = 0.0094 HUF
05 Dec 2024 1 HUF = 107.6412 IRR 1 IRR = 0.0093 HUF
06 Dec 2024 1 HUF = 107.6045 IRR 1 IRR = 0.0093 HUF
07 Dec 2024 1 HUF = 107.509 IRR 1 IRR = 0.0093 HUF
08 Dec 2024 1 HUF = 107.509 IRR 1 IRR = 0.0093 HUF
09 Dec 2024 1 HUF = 108.1711 IRR 1 IRR = 0.0092 HUF
10 Dec 2024 1 HUF = 107.7939 IRR 1 IRR = 0.0093 HUF
11 Dec 2024 1 HUF = 107.8975 IRR 1 IRR = 0.0093 HUF
12 Dec 2024 1 HUF = 108.2442 IRR 1 IRR = 0.0092 HUF
13 Dec 2024 1 HUF = 108.0163 IRR 1 IRR = 0.0093 HUF
14 Dec 2024 1 HUF = 108.1097 IRR 1 IRR = 0.0092 HUF
15 Dec 2024 1 HUF = 108.1217 IRR 1 IRR = 0.0092 HUF
16 Dec 2024 1 HUF = 108.0477 IRR 1 IRR = 0.0093 HUF
17 Dec 2024 1 HUF = 107.9054 IRR 1 IRR = 0.0093 HUF
18 Dec 2024 1 HUF = 107.4722 IRR 1 IRR = 0.0093 HUF
19 Dec 2024 1 HUF = 105.4402 IRR 1 IRR = 0.0095 HUF
20 Dec 2024 1 HUF = 105.6482 IRR 1 IRR = 0.0095 HUF
21 Dec 2024 1 HUF = 106.0298 IRR 1 IRR = 0.0094 HUF
22 Dec 2024 1 HUF = 106.0298 IRR 1 IRR = 0.0094 HUF

HUF-IRR and IRR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats