> HUF-IQD and IQD-HUF exchange rates - 2024

HUF-IQD and IQD-HUF exchange rates - 2024

HUF-IQD and IQD-HUF exchange rates

Check below the exchange rates for HUF-IQD and IQD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 3.5899 IQD

1 IQD = 0.2786 HUF

1Y 2Y 3Y

HUF to IQDIQD to HUF

Jan 2024

Date	HUF-IQD	IQD-HUF
01 Jan 2024	1 HUF = 3.78 IQD	1 IQD = 0.2645 HUF
02 Jan 2024	1 HUF = 3.7584 IQD	1 IQD = 0.2661 HUF
03 Jan 2024	1 HUF = 3.7534 IQD	1 IQD = 0.2664 HUF
04 Jan 2024	1 HUF = 3.7868 IQD	1 IQD = 0.2641 HUF
05 Jan 2024	1 HUF = 3.7827 IQD	1 IQD = 0.2644 HUF
06 Jan 2024	1 HUF = 3.7768 IQD	1 IQD = 0.2648 HUF
07 Jan 2024	1 HUF = 3.7768 IQD	1 IQD = 0.2648 HUF
08 Jan 2024	1 HUF = 3.7954 IQD	1 IQD = 0.2635 HUF
09 Jan 2024	1 HUF = 3.783 IQD	1 IQD = 0.2643 HUF
10 Jan 2024	1 HUF = 3.7907 IQD	1 IQD = 0.2638 HUF
11 Jan 2024	1 HUF = 3.7996 IQD	1 IQD = 0.2632 HUF
12 Jan 2024	1 HUF = 3.7815 IQD	1 IQD = 0.2644 HUF
13 Jan 2024	1 HUF = 3.7793 IQD	1 IQD = 0.2646 HUF
14 Jan 2024	1 HUF = 3.7793 IQD	1 IQD = 0.2646 HUF
15 Jan 2024	1 HUF = 3.7744 IQD	1 IQD = 0.2649 HUF
16 Jan 2024	1 HUF = 3.7564 IQD	1 IQD = 0.2662 HUF
17 Jan 2024	1 HUF = 3.7434 IQD	1 IQD = 0.2671 HUF
18 Jan 2024	1 HUF = 3.729 IQD	1 IQD = 0.2682 HUF
19 Jan 2024	1 HUF = 3.7392 IQD	1 IQD = 0.2674 HUF
20 Jan 2024	1 HUF = 3.729 IQD	1 IQD = 0.2682 HUF
21 Jan 2024	1 HUF = 3.729 IQD	1 IQD = 0.2682 HUF
22 Jan 2024	1 HUF = 3.7156 IQD	1 IQD = 0.2691 HUF
23 Jan 2024	1 HUF = 3.6955 IQD	1 IQD = 0.2706 HUF
24 Jan 2024	1 HUF = 3.7053 IQD	1 IQD = 0.2699 HUF
25 Jan 2024	1 HUF = 3.7049 IQD	1 IQD = 0.2699 HUF
26 Jan 2024	1 HUF = 3.6827 IQD	1 IQD = 0.2715 HUF
27 Jan 2024	1 HUF = 3.6745 IQD	1 IQD = 0.2721 HUF
28 Jan 2024	1 HUF = 3.6745 IQD	1 IQD = 0.2721 HUF
29 Jan 2024	1 HUF = 3.6316 IQD	1 IQD = 0.2754 HUF
30 Jan 2024	1 HUF = 3.6674 IQD	1 IQD = 0.2727 HUF
31 Jan 2024	1 HUF = 3.6904 IQD	1 IQD = 0.271 HUF

Feb 2024

Date	HUF-IQD	IQD-HUF
01 Feb 2024	1 HUF = 3.6961 IQD	1 IQD = 0.2706 HUF
02 Feb 2024	1 HUF = 3.7176 IQD	1 IQD = 0.269 HUF
03 Feb 2024	1 HUF = 3.6797 IQD	1 IQD = 0.2718 HUF
04 Feb 2024	1 HUF = 3.6797 IQD	1 IQD = 0.2718 HUF
05 Feb 2024	1 HUF = 3.6541 IQD	1 IQD = 0.2737 HUF
06 Feb 2024	1 HUF = 3.6393 IQD	1 IQD = 0.2748 HUF
07 Feb 2024	1 HUF = 3.6367 IQD	1 IQD = 0.275 HUF
08 Feb 2024	1 HUF = 3.6432 IQD	1 IQD = 0.2745 HUF
09 Feb 2024	1 HUF = 3.637 IQD	1 IQD = 0.275 HUF
10 Feb 2024	1 HUF = 3.6476 IQD	1 IQD = 0.2742 HUF
11 Feb 2024	1 HUF = 3.6476 IQD	1 IQD = 0.2742 HUF
12 Feb 2024	1 HUF = 3.6429 IQD	1 IQD = 0.2745 HUF
13 Feb 2024	1 HUF = 3.6522 IQD	1 IQD = 0.2738 HUF
14 Feb 2024	1 HUF = 3.609 IQD	1 IQD = 0.2771 HUF
15 Feb 2024	1 HUF = 3.6172 IQD	1 IQD = 0.2765 HUF
16 Feb 2024	1 HUF = 3.6256 IQD	1 IQD = 0.2758 HUF
17 Feb 2024	1 HUF = 3.6287 IQD	1 IQD = 0.2756 HUF
18 Feb 2024	1 HUF = 3.6288 IQD	1 IQD = 0.2756 HUF
19 Feb 2024	1 HUF = 3.6353 IQD	1 IQD = 0.2751 HUF
20 Feb 2024	1 HUF = 3.6444 IQD	1 IQD = 0.2744 HUF
21 Feb 2024	1 HUF = 3.6502 IQD	1 IQD = 0.274 HUF
22 Feb 2024	1 HUF = 3.6725 IQD	1 IQD = 0.2723 HUF
23 Feb 2024	1 HUF = 3.6553 IQD	1 IQD = 0.2736 HUF
24 Feb 2024	1 HUF = 3.6404 IQD	1 IQD = 0.2747 HUF
25 Feb 2024	1 HUF = 3.6404 IQD	1 IQD = 0.2747 HUF
26 Feb 2024	1 HUF = 3.6486 IQD	1 IQD = 0.2741 HUF
27 Feb 2024	1 HUF = 3.6438 IQD	1 IQD = 0.2744 HUF
28 Feb 2024	1 HUF = 3.6107 IQD	1 IQD = 0.277 HUF
29 Feb 2024	1 HUF = 3.6033 IQD	1 IQD = 0.2775 HUF

Mar 2024

Date	HUF-IQD	IQD-HUF
01 Mar 2024	1 HUF = 3.6006 IQD	1 IQD = 0.2777 HUF
02 Mar 2024	1 HUF = 3.5909 IQD	1 IQD = 0.2785 HUF
03 Mar 2024	1 HUF = 3.5909 IQD	1 IQD = 0.2785 HUF
04 Mar 2024	1 HUF = 3.5959 IQD	1 IQD = 0.2781 HUF
05 Mar 2024	1 HUF = 3.5928 IQD	1 IQD = 0.2783 HUF
06 Mar 2024	1 HUF = 3.6255 IQD	1 IQD = 0.2758 HUF
07 Mar 2024	1 HUF = 3.6077 IQD	1 IQD = 0.2772 HUF
08 Mar 2024	1 HUF = 3.637 IQD	1 IQD = 0.2749 HUF
09 Mar 2024	1 HUF = 3.6288 IQD	1 IQD = 0.2756 HUF
10 Mar 2024	1 HUF = 3.6288 IQD	1 IQD = 0.2756 HUF
11 Mar 2024	1 HUF = 3.6198 IQD	1 IQD = 0.2763 HUF
12 Mar 2024	1 HUF = 3.5865 IQD	1 IQD = 0.2788 HUF
13 Mar 2024	1 HUF = 3.6115 IQD	1 IQD = 0.2769 HUF
14 Mar 2024	1 HUF = 3.6272 IQD	1 IQD = 0.2757 HUF
15 Mar 2024	1 HUF = 3.6297 IQD	1 IQD = 0.2755 HUF
16 Mar 2024	1 HUF = 3.6319 IQD	1 IQD = 0.2753 HUF
17 Mar 2024	1 HUF = 3.6319 IQD	1 IQD = 0.2753 HUF
18 Mar 2024	1 HUF = 3.6112 IQD	1 IQD = 0.2769 HUF
19 Mar 2024	1 HUF = 3.6027 IQD	1 IQD = 0.2776 HUF
20 Mar 2024	1 HUF = 3.5947 IQD	1 IQD = 0.2782 HUF
21 Mar 2024	1 HUF = 3.6286 IQD	1 IQD = 0.2756 HUF
22 Mar 2024	1 HUF = 3.5745 IQD	1 IQD = 0.2798 HUF
23 Mar 2024	1 HUF = 3.5447 IQD	1 IQD = 0.2821 HUF
24 Mar 2024	1 HUF = 3.5447 IQD	1 IQD = 0.2821 HUF
25 Mar 2024	1 HUF = 3.5822 IQD	1 IQD = 0.2792 HUF
26 Mar 2024	1 HUF = 3.5919 IQD	1 IQD = 0.2784 HUF
27 Mar 2024	1 HUF = 3.5808 IQD	1 IQD = 0.2793 HUF
28 Mar 2024	1 HUF = 3.5809 IQD	1 IQD = 0.2793 HUF
29 Mar 2024	1 HUF = 3.5922 IQD	1 IQD = 0.2784 HUF
30 Mar 2024	1 HUF = 3.5851 IQD	1 IQD = 0.2789 HUF
31 Mar 2024	1 HUF = 3.5851 IQD	1 IQD = 0.2789 HUF

Apr 2024

Date	HUF-IQD	IQD-HUF
01 Apr 2024	1 HUF = 3.5858 IQD	1 IQD = 0.2789 HUF
02 Apr 2024	1 HUF = 3.5576 IQD	1 IQD = 0.2811 HUF
03 Apr 2024	1 HUF = 3.5908 IQD	1 IQD = 0.2785 HUF
04 Apr 2024	1 HUF = 3.6297 IQD	1 IQD = 0.2755 HUF
05 Apr 2024	1 HUF = 3.643 IQD	1 IQD = 0.2745 HUF
06 Apr 2024	1 HUF = 3.633 IQD	1 IQD = 0.2753 HUF
07 Apr 2024	1 HUF = 3.633 IQD	1 IQD = 0.2753 HUF
08 Apr 2024	1 HUF = 3.6304 IQD	1 IQD = 0.2754 HUF
09 Apr 2024	1 HUF = 3.6575 IQD	1 IQD = 0.2734 HUF
10 Apr 2024	1 HUF = 3.66 IQD	1 IQD = 0.2732 HUF
11 Apr 2024	1 HUF = 3.6068 IQD	1 IQD = 0.2773 HUF
12 Apr 2024	1 HUF = 3.5591 IQD	1 IQD = 0.281 HUF
13 Apr 2024	1 HUF = 3.5489 IQD	1 IQD = 0.2818 HUF
14 Apr 2024	1 HUF = 3.5403 IQD	1 IQD = 0.2825 HUF
15 Apr 2024	1 HUF = 3.54 IQD	1 IQD = 0.2825 HUF
16 Apr 2024	1 HUF = 3.531 IQD	1 IQD = 0.2832 HUF
17 Apr 2024	1 HUF = 3.5452 IQD	1 IQD = 0.2821 HUF
18 Apr 2024	1 HUF = 3.5525 IQD	1 IQD = 0.2815 HUF
19 Apr 2024	1 HUF = 3.5323 IQD	1 IQD = 0.2831 HUF
20 Apr 2024	1 HUF = 3.5335 IQD	1 IQD = 0.283 HUF
21 Apr 2024	1 HUF = 3.5335 IQD	1 IQD = 0.283 HUF
22 Apr 2024	1 HUF = 3.5428 IQD	1 IQD = 0.2823 HUF
23 Apr 2024	1 HUF = 3.5488 IQD	1 IQD = 0.2818 HUF
24 Apr 2024	1 HUF = 3.556 IQD	1 IQD = 0.2812 HUF
25 Apr 2024	1 HUF = 3.5731 IQD	1 IQD = 0.2799 HUF
26 Apr 2024	1 HUF = 3.5763 IQD	1 IQD = 0.2796 HUF
27 Apr 2024	1 HUF = 3.5729 IQD	1 IQD = 0.2799 HUF
28 Apr 2024	1 HUF = 3.5729 IQD	1 IQD = 0.2799 HUF
29 Apr 2024	1 HUF = 3.5857 IQD	1 IQD = 0.2789 HUF
30 Apr 2024	1 HUF = 3.5962 IQD	1 IQD = 0.2781 HUF

May 2024

Date	HUF-IQD	IQD-HUF
01 May 2024	1 HUF = 3.5844 IQD	1 IQD = 0.279 HUF
02 May 2024	1 HUF = 3.6038 IQD	1 IQD = 0.2775 HUF
03 May 2024	1 HUF = 3.6183 IQD	1 IQD = 0.2764 HUF
04 May 2024	1 HUF = 3.6088 IQD	1 IQD = 0.2771 HUF
05 May 2024	1 HUF = 3.6088 IQD	1 IQD = 0.2771 HUF
06 May 2024	1 HUF = 3.6264 IQD	1 IQD = 0.2758 HUF
07 May 2024	1 HUF = 3.6249 IQD	1 IQD = 0.2759 HUF
08 May 2024	1 HUF = 3.6176 IQD	1 IQD = 0.2764 HUF
09 May 2024	1 HUF = 3.6247 IQD	1 IQD = 0.2759 HUF
10 May 2024	1 HUF = 3.6422 IQD	1 IQD = 0.2746 HUF
11 May 2024	1 HUF = 3.6385 IQD	1 IQD = 0.2748 HUF
12 May 2024	1 HUF = 3.6354 IQD	1 IQD = 0.2751 HUF
13 May 2024	1 HUF = 3.6553 IQD	1 IQD = 0.2736 HUF
14 May 2024	1 HUF = 3.6635 IQD	1 IQD = 0.273 HUF
15 May 2024	1 HUF = 3.6754 IQD	1 IQD = 0.2721 HUF
16 May 2024	1 HUF = 3.687 IQD	1 IQD = 0.2712 HUF
17 May 2024	1 HUF = 3.6653 IQD	1 IQD = 0.2728 HUF
18 May 2024	1 HUF = 3.659 IQD	1 IQD = 0.2733 HUF
19 May 2024	1 HUF = 3.659 IQD	1 IQD = 0.2733 HUF
20 May 2024	1 HUF = 3.6909 IQD	1 IQD = 0.2709 HUF
21 May 2024	1 HUF = 3.6941 IQD	1 IQD = 0.2707 HUF
22 May 2024	1 HUF = 3.6583 IQD	1 IQD = 0.2734 HUF
23 May 2024	1 HUF = 3.6733 IQD	1 IQD = 0.2722 HUF
24 May 2024	1 HUF = 3.6888 IQD	1 IQD = 0.2711 HUF
25 May 2024	1 HUF = 3.6955 IQD	1 IQD = 0.2706 HUF
26 May 2024	1 HUF = 3.6955 IQD	1 IQD = 0.2706 HUF
27 May 2024	1 HUF = 3.6926 IQD	1 IQD = 0.2708 HUF
28 May 2024	1 HUF = 3.7207 IQD	1 IQD = 0.2688 HUF
29 May 2024	1 HUF = 3.6773 IQD	1 IQD = 0.2719 HUF
30 May 2024	1 HUF = 3.6374 IQD	1 IQD = 0.2749 HUF
31 May 2024	1 HUF = 3.6549 IQD	1 IQD = 0.2736 HUF

Jun 2024

Date	HUF-IQD	IQD-HUF
01 Jun 2024	1 HUF = 3.6463 IQD	1 IQD = 0.2743 HUF
02 Jun 2024	1 HUF = 3.6463 IQD	1 IQD = 0.2743 HUF
03 Jun 2024	1 HUF = 3.6229 IQD	1 IQD = 0.276 HUF
04 Jun 2024	1 HUF = 3.6264 IQD	1 IQD = 0.2758 HUF
05 Jun 2024	1 HUF = 3.6342 IQD	1 IQD = 0.2752 HUF
06 Jun 2024	1 HUF = 3.6455 IQD	1 IQD = 0.2743 HUF
07 Jun 2024	1 HUF = 3.6699 IQD	1 IQD = 0.2725 HUF
08 Jun 2024	1 HUF = 3.6395 IQD	1 IQD = 0.2748 HUF
09 Jun 2024	1 HUF = 3.6395 IQD	1 IQD = 0.2748 HUF
10 Jun 2024	1 HUF = 3.5731 IQD	1 IQD = 0.2799 HUF
11 Jun 2024	1 HUF = 3.5675 IQD	1 IQD = 0.2803 HUF
12 Jun 2024	1 HUF = 3.5673 IQD	1 IQD = 0.2803 HUF
13 Jun 2024	1 HUF = 3.5615 IQD	1 IQD = 0.2808 HUF
14 Jun 2024	1 HUF = 3.5154 IQD	1 IQD = 0.2845 HUF
15 Jun 2024	1 HUF = 3.5124 IQD	1 IQD = 0.2847 HUF
16 Jun 2024	1 HUF = 3.5124 IQD	1 IQD = 0.2847 HUF
17 Jun 2024	1 HUF = 3.5405 IQD	1 IQD = 0.2824 HUF
18 Jun 2024	1 HUF = 3.5511 IQD	1 IQD = 0.2816 HUF
19 Jun 2024	1 HUF = 3.5534 IQD	1 IQD = 0.2814 HUF
20 Jun 2024	1 HUF = 3.531 IQD	1 IQD = 0.2832 HUF
21 Jun 2024	1 HUF = 3.527 IQD	1 IQD = 0.2835 HUF
22 Jun 2024	1 HUF = 3.5261 IQD	1 IQD = 0.2836 HUF
23 Jun 2024	1 HUF = 3.5261 IQD	1 IQD = 0.2836 HUF
24 Jun 2024	1 HUF = 3.5594 IQD	1 IQD = 0.2809 HUF
25 Jun 2024	1 HUF = 3.5458 IQD	1 IQD = 0.282 HUF
26 Jun 2024	1 HUF = 3.5303 IQD	1 IQD = 0.2833 HUF
27 Jun 2024	1 HUF = 3.5276 IQD	1 IQD = 0.2835 HUF
28 Jun 2024	1 HUF = 3.5483 IQD	1 IQD = 0.2818 HUF
29 Jun 2024	1 HUF = 3.5524 IQD	1 IQD = 0.2815 HUF
30 Jun 2024	1 HUF = 3.5488 IQD	1 IQD = 0.2818 HUF

Jul 2024

Date	HUF-IQD	IQD-HUF
01 Jul 2024	1 HUF = 3.569 IQD	1 IQD = 0.2802 HUF
02 Jul 2024	1 HUF = 3.5548 IQD	1 IQD = 0.2813 HUF
03 Jul 2024	1 HUF = 3.5664 IQD	1 IQD = 0.2804 HUF
04 Jul 2024	1 HUF = 3.5964 IQD	1 IQD = 0.2781 HUF
05 Jul 2024	1 HUF = 3.6126 IQD	1 IQD = 0.2768 HUF
06 Jul 2024	1 HUF = 3.6083 IQD	1 IQD = 0.2771 HUF
07 Jul 2024	1 HUF = 3.6083 IQD	1 IQD = 0.2771 HUF
08 Jul 2024	1 HUF = 3.5963 IQD	1 IQD = 0.2781 HUF
09 Jul 2024	1 HUF = 3.5855 IQD	1 IQD = 0.2789 HUF
10 Jul 2024	1 HUF = 3.6115 IQD	1 IQD = 0.2769 HUF
11 Jul 2024	1 HUF = 3.6095 IQD	1 IQD = 0.277 HUF
12 Jul 2024	1 HUF = 3.6379 IQD	1 IQD = 0.2749 HUF
13 Jul 2024	1 HUF = 3.6454 IQD	1 IQD = 0.2743 HUF
14 Jul 2024	1 HUF = 3.6349 IQD	1 IQD = 0.2751 HUF
15 Jul 2024	1 HUF = 3.6486 IQD	1 IQD = 0.2741 HUF
16 Jul 2024	1 HUF = 3.6449 IQD	1 IQD = 0.2744 HUF
17 Jul 2024	1 HUF = 3.6605 IQD	1 IQD = 0.2732 HUF
18 Jul 2024	1 HUF = 3.6739 IQD	1 IQD = 0.2722 HUF
19 Jul 2024	1 HUF = 3.6483 IQD	1 IQD = 0.2741 HUF
20 Jul 2024	1 HUF = 3.6462 IQD	1 IQD = 0.2743 HUF
21 Jul 2024	1 HUF = 3.6462 IQD	1 IQD = 0.2743 HUF
22 Jul 2024	1 HUF = 3.6593 IQD	1 IQD = 0.2733 HUF
23 Jul 2024	1 HUF = 3.643 IQD	1 IQD = 0.2745 HUF
24 Jul 2024	1 HUF = 3.615 IQD	1 IQD = 0.2766 HUF
25 Jul 2024	1 HUF = 3.6152 IQD	1 IQD = 0.2766 HUF
26 Jul 2024	1 HUF = 3.6376 IQD	1 IQD = 0.2749 HUF
27 Jul 2024	1 HUF = 3.6312 IQD	1 IQD = 0.2754 HUF
28 Jul 2024	1 HUF = 3.6312 IQD	1 IQD = 0.2754 HUF
29 Jul 2024	1 HUF = 3.6134 IQD	1 IQD = 0.2767 HUF
30 Jul 2024	1 HUF = 3.5954 IQD	1 IQD = 0.2781 HUF
31 Jul 2024	1 HUF = 3.5831 IQD	1 IQD = 0.2791 HUF

Aug 2024

Date	HUF-IQD	IQD-HUF
01 Aug 2024	1 HUF = 3.5642 IQD	1 IQD = 0.2806 HUF
02 Aug 2024	1 HUF = 3.576 IQD	1 IQD = 0.2796 HUF
03 Aug 2024	1 HUF = 3.5556 IQD	1 IQD = 0.2812 HUF
04 Aug 2024	1 HUF = 3.5556 IQD	1 IQD = 0.2812 HUF
05 Aug 2024	1 HUF = 3.6058 IQD	1 IQD = 0.2773 HUF
06 Aug 2024	1 HUF = 3.5998 IQD	1 IQD = 0.2778 HUF
07 Aug 2024	1 HUF = 3.5935 IQD	1 IQD = 0.2783 HUF
08 Aug 2024	1 HUF = 3.615 IQD	1 IQD = 0.2766 HUF
09 Aug 2024	1 HUF = 3.6203 IQD	1 IQD = 0.2762 HUF
10 Aug 2024	1 HUF = 3.6282 IQD	1 IQD = 0.2756 HUF
11 Aug 2024	1 HUF = 3.6258 IQD	1 IQD = 0.2758 HUF
12 Aug 2024	1 HUF = 3.64 IQD	1 IQD = 0.2747 HUF
13 Aug 2024	1 HUF = 3.6347 IQD	1 IQD = 0.2751 HUF
14 Aug 2024	1 HUF = 3.6601 IQD	1 IQD = 0.2732 HUF
15 Aug 2024	1 HUF = 3.6556 IQD	1 IQD = 0.2736 HUF
16 Aug 2024	1 HUF = 3.6386 IQD	1 IQD = 0.2748 HUF
17 Aug 2024	1 HUF = 3.6545 IQD	1 IQD = 0.2736 HUF
18 Aug 2024	1 HUF = 3.6545 IQD	1 IQD = 0.2736 HUF
19 Aug 2024	1 HUF = 3.6804 IQD	1 IQD = 0.2717 HUF
20 Aug 2024	1 HUF = 3.6856 IQD	1 IQD = 0.2713 HUF
21 Aug 2024	1 HUF = 3.714 IQD	1 IQD = 0.2693 HUF
22 Aug 2024	1 HUF = 3.7035 IQD	1 IQD = 0.27 HUF
23 Aug 2024	1 HUF = 3.7021 IQD	1 IQD = 0.2701 HUF
24 Aug 2024	1 HUF = 3.6963 IQD	1 IQD = 0.2705 HUF
25 Aug 2024	1 HUF = 3.6956 IQD	1 IQD = 0.2706 HUF
26 Aug 2024	1 HUF = 3.7008 IQD	1 IQD = 0.2702 HUF
27 Aug 2024	1 HUF = 3.7193 IQD	1 IQD = 0.2689 HUF
28 Aug 2024	1 HUF = 3.6997 IQD	1 IQD = 0.2703 HUF
29 Aug 2024	1 HUF = 3.7029 IQD	1 IQD = 0.2701 HUF
30 Aug 2024	1 HUF = 3.6996 IQD	1 IQD = 0.2703 HUF
31 Aug 2024	1 HUF = 3.6839 IQD	1 IQD = 0.2715 HUF

Sep 2024

Date	HUF-IQD	IQD-HUF
01 Sep 2024	1 HUF = 3.6891 IQD	1 IQD = 0.2711 HUF
02 Sep 2024	1 HUF = 3.6911 IQD	1 IQD = 0.2709 HUF
03 Sep 2024	1 HUF = 3.6747 IQD	1 IQD = 0.2721 HUF
04 Sep 2024	1 HUF = 3.6826 IQD	1 IQD = 0.2715 HUF
05 Sep 2024	1 HUF = 3.7057 IQD	1 IQD = 0.2699 HUF
06 Sep 2024	1 HUF = 3.685 IQD	1 IQD = 0.2714 HUF
07 Sep 2024	1 HUF = 3.6917 IQD	1 IQD = 0.2709 HUF
08 Sep 2024	1 HUF = 3.6917 IQD	1 IQD = 0.2709 HUF
09 Sep 2024	1 HUF = 3.652 IQD	1 IQD = 0.2738 HUF
10 Sep 2024	1 HUF = 3.6385 IQD	1 IQD = 0.2748 HUF
11 Sep 2024	1 HUF = 3.6509 IQD	1 IQD = 0.2739 HUF
12 Sep 2024	1 HUF = 3.6466 IQD	1 IQD = 0.2742 HUF
13 Sep 2024	1 HUF = 3.65 IQD	1 IQD = 0.274 HUF
14 Sep 2024	1 HUF = 3.6758 IQD	1 IQD = 0.2721 HUF
15 Sep 2024	1 HUF = 3.6758 IQD	1 IQD = 0.2721 HUF
16 Sep 2024	1 HUF = 3.7032 IQD	1 IQD = 0.27 HUF
17 Sep 2024	1 HUF = 3.6979 IQD	1 IQD = 0.2704 HUF
18 Sep 2024	1 HUF = 3.6976 IQD	1 IQD = 0.2704 HUF
19 Sep 2024	1 HUF = 3.7094 IQD	1 IQD = 0.2696 HUF
20 Sep 2024	1 HUF = 3.7168 IQD	1 IQD = 0.269 HUF
21 Sep 2024	1 HUF = 3.714 IQD	1 IQD = 0.2693 HUF
22 Sep 2024	1 HUF = 3.714 IQD	1 IQD = 0.2693 HUF
23 Sep 2024	1 HUF = 3.6867 IQD	1 IQD = 0.2712 HUF
24 Sep 2024	1 HUF = 3.6967 IQD	1 IQD = 0.2705 HUF
25 Sep 2024	1 HUF = 3.7124 IQD	1 IQD = 0.2694 HUF
26 Sep 2024	1 HUF = 3.6931 IQD	1 IQD = 0.2708 HUF
27 Sep 2024	1 HUF = 3.6815 IQD	1 IQD = 0.2716 HUF
28 Sep 2024	1 HUF = 3.6845 IQD	1 IQD = 0.2714 HUF
29 Sep 2024	1 HUF = 3.6845 IQD	1 IQD = 0.2714 HUF
30 Sep 2024	1 HUF = 3.6941 IQD	1 IQD = 0.2707 HUF

Oct 2024

Date	HUF-IQD	IQD-HUF
01 Oct 2024	1 HUF = 3.648 IQD	1 IQD = 0.2741 HUF
02 Oct 2024	1 HUF = 3.6285 IQD	1 IQD = 0.2756 HUF
03 Oct 2024	1 HUF = 3.6031 IQD	1 IQD = 0.2775 HUF
04 Oct 2024	1 HUF = 3.5984 IQD	1 IQD = 0.2779 HUF
05 Oct 2024	1 HUF = 3.5958 IQD	1 IQD = 0.2781 HUF
06 Oct 2024	1 HUF = 3.5958 IQD	1 IQD = 0.2781 HUF
07 Oct 2024	1 HUF = 3.5763 IQD	1 IQD = 0.2796 HUF
08 Oct 2024	1 HUF = 3.5921 IQD	1 IQD = 0.2784 HUF
09 Oct 2024	1 HUF = 3.5895 IQD	1 IQD = 0.2786 HUF
10 Oct 2024	1 HUF = 3.5775 IQD	1 IQD = 0.2795 HUF
11 Oct 2024	1 HUF = 3.5764 IQD	1 IQD = 0.2796 HUF
12 Oct 2024	1 HUF = 3.5661 IQD	1 IQD = 0.2804 HUF
13 Oct 2024	1 HUF = 3.5692 IQD	1 IQD = 0.2802 HUF
14 Oct 2024	1 HUF = 3.569 IQD	1 IQD = 0.2802 HUF
15 Oct 2024	1 HUF = 3.5674 IQD	1 IQD = 0.2803 HUF
16 Oct 2024	1 HUF = 3.559 IQD	1 IQD = 0.281 HUF
17 Oct 2024	1 HUF = 3.5563 IQD	1 IQD = 0.2812 HUF
18 Oct 2024	1 HUF = 3.5549 IQD	1 IQD = 0.2813 HUF
19 Oct 2024	1 HUF = 3.5477 IQD	1 IQD = 0.2819 HUF
20 Oct 2024	1 HUF = 3.5477 IQD	1 IQD = 0.2819 HUF
21 Oct 2024	1 HUF = 3.54 IQD	1 IQD = 0.2825 HUF
22 Oct 2024	1 HUF = 3.5442 IQD	1 IQD = 0.2822 HUF
23 Oct 2024	1 HUF = 3.5088 IQD	1 IQD = 0.285 HUF
24 Oct 2024	1 HUF = 3.512 IQD	1 IQD = 0.2847 HUF
25 Oct 2024	1 HUF = 3.5025 IQD	1 IQD = 0.2855 HUF
26 Oct 2024	1 HUF = 3.5075 IQD	1 IQD = 0.2851 HUF
27 Oct 2024	1 HUF = 3.5075 IQD	1 IQD = 0.2851 HUF
28 Oct 2024	1 HUF = 3.4996 IQD	1 IQD = 0.2857 HUF
29 Oct 2024	1 HUF = 3.4835 IQD	1 IQD = 0.2871 HUF
30 Oct 2024	1 HUF = 3.4729 IQD	1 IQD = 0.2879 HUF
31 Oct 2024	1 HUF = 3.4896 IQD	1 IQD = 0.2866 HUF

Nov 2024

Date	HUF-IQD	IQD-HUF
01 Nov 2024	1 HUF = 3.4951 IQD	1 IQD = 0.2861 HUF
02 Nov 2024	1 HUF = 3.4757 IQD	1 IQD = 0.2877 HUF
03 Nov 2024	1 HUF = 3.4714 IQD	1 IQD = 0.2881 HUF
04 Nov 2024	1 HUF = 3.5062 IQD	1 IQD = 0.2852 HUF
05 Nov 2024	1 HUF = 3.4886 IQD	1 IQD = 0.2866 HUF
06 Nov 2024	1 HUF = 3.4176 IQD	1 IQD = 0.2926 HUF
07 Nov 2024	1 HUF = 3.4913 IQD	1 IQD = 0.2864 HUF
08 Nov 2024	1 HUF = 3.4681 IQD	1 IQD = 0.2883 HUF
09 Nov 2024	1 HUF = 3.4685 IQD	1 IQD = 0.2883 HUF
10 Nov 2024	1 HUF = 3.4685 IQD	1 IQD = 0.2883 HUF
11 Nov 2024	1 HUF = 3.4052 IQD	1 IQD = 0.2937 HUF
12 Nov 2024	1 HUF = 3.388 IQD	1 IQD = 0.2952 HUF
13 Nov 2024	1 HUF = 3.4093 IQD	1 IQD = 0.2933 HUF
14 Nov 2024	1 HUF = 3.3896 IQD	1 IQD = 0.295 HUF
15 Nov 2024	1 HUF = 3.4084 IQD	1 IQD = 0.2934 HUF
16 Nov 2024	1 HUF = 3.3932 IQD	1 IQD = 0.2947 HUF
17 Nov 2024	1 HUF = 3.3932 IQD	1 IQD = 0.2947 HUF
18 Nov 2024	1 HUF = 3.3843 IQD	1 IQD = 0.2955 HUF
19 Nov 2024	1 HUF = 3.4018 IQD	1 IQD = 0.294 HUF
20 Nov 2024	1 HUF = 3.3779 IQD	1 IQD = 0.296 HUF
21 Nov 2024	1 HUF = 3.3593 IQD	1 IQD = 0.2977 HUF
22 Nov 2024	1 HUF = 3.3221 IQD	1 IQD = 0.301 HUF
23 Nov 2024	1 HUF = 3.3156 IQD	1 IQD = 0.3016 HUF
24 Nov 2024	1 HUF = 3.3156 IQD	1 IQD = 0.3016 HUF
25 Nov 2024	1 HUF = 3.3584 IQD	1 IQD = 0.2978 HUF
26 Nov 2024	1 HUF = 3.3427 IQD	1 IQD = 0.2992 HUF
27 Nov 2024	1 HUF = 3.3489 IQD	1 IQD = 0.2986 HUF
28 Nov 2024	1 HUF = 3.3477 IQD	1 IQD = 0.2987 HUF
29 Nov 2024	1 HUF = 3.3611 IQD	1 IQD = 0.2975 HUF
30 Nov 2024	1 HUF = 3.3502 IQD	1 IQD = 0.2985 HUF

Dec 2024

Date	HUF-IQD	IQD-HUF
01 Dec 2024	1 HUF = 3.3502 IQD	1 IQD = 0.2985 HUF
02 Dec 2024	1 HUF = 3.3162 IQD	1 IQD = 0.3015 HUF
03 Dec 2024	1 HUF = 3.3223 IQD	1 IQD = 0.301 HUF
04 Dec 2024	1 HUF = 3.3189 IQD	1 IQD = 0.3013 HUF
05 Dec 2024	1 HUF = 3.3527 IQD	1 IQD = 0.2983 HUF
06 Dec 2024	1 HUF = 3.3491 IQD	1 IQD = 0.2986 HUF
07 Dec 2024	1 HUF = 3.3489 IQD	1 IQD = 0.2986 HUF
08 Dec 2024	1 HUF = 3.3489 IQD	1 IQD = 0.2986 HUF
09 Dec 2024	1 HUF = 3.3679 IQD	1 IQD = 0.2969 HUF
10 Dec 2024	1 HUF = 3.357 IQD	1 IQD = 0.2979 HUF
11 Dec 2024	1 HUF = 3.3537 IQD	1 IQD = 0.2982 HUF
12 Dec 2024	1 HUF = 3.3713 IQD	1 IQD = 0.2966 HUF
13 Dec 2024	1 HUF = 3.3605 IQD	1 IQD = 0.2976 HUF
14 Dec 2024	1 HUF = 3.3589 IQD	1 IQD = 0.2977 HUF
15 Dec 2024	1 HUF = 3.3593 IQD	1 IQD = 0.2977 HUF
16 Dec 2024	1 HUF = 3.3611 IQD	1 IQD = 0.2975 HUF
17 Dec 2024	1 HUF = 3.3591 IQD	1 IQD = 0.2977 HUF
18 Dec 2024	1 HUF = 3.3453 IQD	1 IQD = 0.2989 HUF
19 Dec 2024	1 HUF = 3.2826 IQD	1 IQD = 0.3046 HUF
20 Dec 2024	1 HUF = 3.2874 IQD	1 IQD = 0.3042 HUF
21 Dec 2024	1 HUF = 3.287 IQD	1 IQD = 0.3042 HUF
22 Dec 2024	1 HUF = 3.287 IQD	1 IQD = 0.3042 HUF

HUF-IQD and IQD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News