currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-ILS and ILS-HUF exchange rates - 2025

HUF-ILS and ILS-HUF exchange rates - 2025

HUF-ILS and ILS-HUF exchange rates

Check below the exchange rates for HUF-ILS and ILS-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0094 ILS
1 ILS = 106.138 HUF
1Y 2Y 3Y
HUF to ILSILS to HUF
0.0101 Date: 4/6 0.0101 Date: 4/5 0.0102 Date: 4/4 0.0100 Date: 4/3 0.0100 Date: 4/2 0.0100 Date: 4/1 0.0100 Date: 3/31 0.0100 Date: 3/30 0.0100 Date: 3/29 0.0099 Date: 3/28 0.0099 Date: 3/27 0.0099 Date: 3/26 0.0099 Date: 3/25 0.0101 Date: 3/24 0.0101 Date: 3/23 0.0101 Date: 3/22 0.0101 Date: 3/21 0.0100 Date: 3/20 0.0101 Date: 3/19 0.0100 Date: 3/18 0.0100 Date: 3/17 0.0099 Date: 3/16 0.0099 Date: 3/15 0.0100 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0099 Date: 3/11 0.0099 Date: 3/10 0.0099 Date: 3/9 0.0099 Date: 3/8 0.0098 Date: 3/7 0.0097 Date: 3/6 0.0097 Date: 3/5 0.0096 Date: 3/4 0.0092 Date: 3/3 0.0092 Date: 3/2 0.0093 Date: 3/1 0.0093 Date: 2/28 0.0093 Date: 2/27 0.0094 Date: 2/26 0.0094 Date: 2/25 0.0093 Date: 2/24 0.0093 Date: 2/23 0.0093 Date: 2/22 0.0092 Date: 2/21 0.0092 Date: 2/20 0.0092 Date: 2/19 0.0093 Date: 2/18 0.0093 Date: 2/17 0.0092 Date: 2/16 0.0092 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/13 0.0093 Date: 2/12 0.0092 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0091 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0091 Date: 2/1 0.0091 Date: 1/31 0.0091 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0093 Date: 1/27 0.0092 Date: 1/26 0.0092 Date: 1/25 0.0092 Date: 1/24 0.0091 Date: 1/23 0.0090 Date: 1/22 0.0090 Date: 1/21 0.0089 Date: 1/20 0.0089 Date: 1/19 0.0089 Date: 1/18 0.0090 Date: 1/17 0.0090 Date: 1/16 0.0091 Date: 1/15 0.0090 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0091 Date: 1/11 0.0091 Date: 1/10 0.0091 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0090 Date: 1/5 0.0091 Date: 1/4 0.0091 Date: 1/3 0.0091 Date: 1/2 0.0092 Date: 1/1 0.0101 Date: 4/6 0.0101 Date: 4/5 0.0102 Date: 4/4 0.0100 Date: 4/3 0.0100 Date: 4/2 0.0100 Date: 4/1 0.0100 Date: 3/31 0.0100 Date: 3/30 0.0100 Date: 3/29 0.0099 Date: 3/28 0.0099 Date: 3/27 0.0099 Date: 3/26 0.0099 Date: 3/25 0.0101 Date: 3/24 0.0101 Date: 3/23 0.0101 Date: 3/22 0.0101 Date: 3/21 0.0100 Date: 3/20 0.0101 Date: 3/19 0.0100 Date: 3/18 0.0100 Date: 3/17 0.0099 Date: 3/16 0.0099 Date: 3/15 0.0100 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0099 Date: 3/11 0.0099 Date: 3/10 0.0099 Date: 3/9 0.0099 Date: 3/8 0.0098 Date: 3/7 0.0097 Date: 3/6 0.0097 Date: 3/5 0.0096 Date: 3/4 0.0092 Date: 3/3 0.0092 Date: 3/2 0.0093 Date: 3/1 0.0093 Date: 2/28 0.0093 Date: 2/27 0.0094 Date: 2/26 0.0094 Date: 2/25 0.0093 Date: 2/24 0.0093 Date: 2/23 0.0093 Date: 2/22 0.0092 Date: 2/21 0.0092 Date: 2/20 0.0092 Date: 2/19 0.0093 Date: 2/18 0.0093 Date: 2/17 0.0092 Date: 2/16 0.0092 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/13 0.0093 Date: 2/12 0.0092 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0091 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0091 Date: 2/1 0.0091 Date: 1/31 0.0091 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0093 Date: 1/27 0.0092 Date: 1/26 0.0092 Date: 1/25 0.0092 Date: 1/24 0.0091 Date: 1/23 0.0090 Date: 1/22 0.0090 Date: 1/21 0.0089 Date: 1/20 0.0089 Date: 1/19 0.0089 Date: 1/18 0.0090 Date: 1/17 0.0090 Date: 1/16 0.0091 Date: 1/15 0.0090 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0091 Date: 1/11 0.0091 Date: 1/10 0.0091 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0090 Date: 1/5 0.0091 Date: 1/4 0.0091 Date: 1/3 0.0091 Date: 1/2 0.0092 Date: 1/1

Jan 2025

DateHUF-ILSILS-HUF
01 Jan 2025 1 HUF = 0.0092 ILS 1 ILS = 108.5014 HUF
02 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.5615 HUF
03 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 110.2365 HUF
04 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 110.4898 HUF
05 Jan 2025 1 HUF = 0.009 ILS 1 ILS = 110.5803 HUF
06 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.5206 HUF
07 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 110.3511 HUF
08 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.8624 HUF
09 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.6899 HUF
10 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.2944 HUF
11 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.5014 HUF
12 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.3128 HUF
13 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 110.4134 HUF
14 Jan 2025 1 HUF = 0.009 ILS 1 ILS = 110.7723 HUF
15 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.5266 HUF
16 Jan 2025 1 HUF = 0.009 ILS 1 ILS = 110.5714 HUF
17 Jan 2025 1 HUF = 0.009 ILS 1 ILS = 111.5919 HUF
18 Jan 2025 1 HUF = 0.0089 ILS 1 ILS = 112.9182 HUF
19 Jan 2025 1 HUF = 0.0089 ILS 1 ILS = 112.8638 HUF
20 Jan 2025 1 HUF = 0.0089 ILS 1 ILS = 111.9307 HUF
21 Jan 2025 1 HUF = 0.009 ILS 1 ILS = 110.8108 HUF
22 Jan 2025 1 HUF = 0.009 ILS 1 ILS = 111.0765 HUF
23 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 110.4218 HUF
24 Jan 2025 1 HUF = 0.0092 ILS 1 ILS = 108.8646 HUF
25 Jan 2025 1 HUF = 0.0092 ILS 1 ILS = 108.7909 HUF
26 Jan 2025 1 HUF = 0.0092 ILS 1 ILS = 108.2394 HUF
27 Jan 2025 1 HUF = 0.0093 ILS 1 ILS = 107.4869 HUF
28 Jan 2025 1 HUF = 0.0092 ILS 1 ILS = 108.1785 HUF
29 Jan 2025 1 HUF = 0.0092 ILS 1 ILS = 109.0084 HUF
30 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.2919 HUF
31 Jan 2025 1 HUF = 0.0091 ILS 1 ILS = 109.6397 HUF

Feb 2025

DateHUF-ILSILS-HUF
01 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 110.1182 HUF
02 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 109.8721 HUF
03 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 110.356 HUF
04 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 110.2188 HUF
05 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 109.8806 HUF
06 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 110.1751 HUF
07 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 109.9088 HUF
08 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 110.0193 HUF
09 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 110.0193 HUF
10 Feb 2025 1 HUF = 0.0091 ILS 1 ILS = 109.8928 HUF
11 Feb 2025 1 HUF = 0.0092 ILS 1 ILS = 108.8115 HUF
12 Feb 2025 1 HUF = 0.0093 ILS 1 ILS = 107.9659 HUF
13 Feb 2025 1 HUF = 0.0092 ILS 1 ILS = 108.2213 HUF
14 Feb 2025 1 HUF = 0.0093 ILS 1 ILS = 107.8589 HUF
15 Feb 2025 1 HUF = 0.0092 ILS 1 ILS = 108.1121 HUF
16 Feb 2025 1 HUF = 0.0092 ILS 1 ILS = 108.1121 HUF
17 Feb 2025 1 HUF = 0.0093 ILS 1 ILS = 107.8033 HUF
18 Feb 2025 1 HUF = 0.0093 ILS 1 ILS = 107.9476 HUF
19 Feb 2025 1 HUF = 0.0092 ILS 1 ILS = 108.8025 HUF
20 Feb 2025 1 HUF = 0.0092 ILS 1 ILS = 109.1805 HUF
21 Feb 2025 1 HUF = 0.0092 ILS 1 ILS = 108.6341 HUF
22 Feb 2025 1 HUF = 0.0093 ILS 1 ILS = 108.0572 HUF
23 Feb 2025 1 HUF = 0.0093 ILS 1 ILS = 108.0572 HUF
24 Feb 2025 1 HUF = 0.0093 ILS 1 ILS = 107.6964 HUF
25 Feb 2025 1 HUF = 0.0094 ILS 1 ILS = 106.8613 HUF
26 Feb 2025 1 HUF = 0.0094 ILS 1 ILS = 106.8713 HUF
27 Feb 2025 1 HUF = 0.0093 ILS 1 ILS = 107.1811 HUF
28 Feb 2025 1 HUF = 0.0093 ILS 1 ILS = 106.9866 HUF

Mar 2025

DateHUF-ILSILS-HUF
01 Mar 2025 1 HUF = 0.0093 ILS 1 ILS = 108.0409 HUF
02 Mar 2025 1 HUF = 0.0092 ILS 1 ILS = 108.3761 HUF
03 Mar 2025 1 HUF = 0.0092 ILS 1 ILS = 108.1258 HUF
04 Mar 2025 1 HUF = 0.0096 ILS 1 ILS = 104.646 HUF
05 Mar 2025 1 HUF = 0.0097 ILS 1 ILS = 102.8598 HUF
06 Mar 2025 1 HUF = 0.0097 ILS 1 ILS = 102.7239 HUF
07 Mar 2025 1 HUF = 0.0098 ILS 1 ILS = 101.6214 HUF
08 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 101.4432 HUF
09 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 101.2388 HUF
10 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 101.0825 HUF
11 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 101.276 HUF
12 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 100.9563 HUF
13 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 100.9274 HUF
14 Mar 2025 1 HUF = 0.01 ILS 1 ILS = 99.9459 HUF
15 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 100.646 HUF
16 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 100.6515 HUF
17 Mar 2025 1 HUF = 0.01 ILS 1 ILS = 100.294 HUF
18 Mar 2025 1 HUF = 0.01 ILS 1 ILS = 99.6935 HUF
19 Mar 2025 1 HUF = 0.0101 ILS 1 ILS = 99.1433 HUF
20 Mar 2025 1 HUF = 0.01 ILS 1 ILS = 99.5896 HUF
21 Mar 2025 1 HUF = 0.0101 ILS 1 ILS = 99.1688 HUF
22 Mar 2025 1 HUF = 0.0101 ILS 1 ILS = 98.8566 HUF
23 Mar 2025 1 HUF = 0.0101 ILS 1 ILS = 99.0138 HUF
24 Mar 2025 1 HUF = 0.0101 ILS 1 ILS = 99.2671 HUF
25 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 100.5391 HUF
26 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 101.2709 HUF
27 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 101.1558 HUF
28 Mar 2025 1 HUF = 0.0099 ILS 1 ILS = 101.3294 HUF
29 Mar 2025 1 HUF = 0.01 ILS 1 ILS = 100.4678 HUF
30 Mar 2025 1 HUF = 0.01 ILS 1 ILS = 100.3011 HUF
31 Mar 2025 1 HUF = 0.01 ILS 1 ILS = 99.9591 HUF

Apr 2025

DateHUF-ILSILS-HUF
01 Apr 2025 1 HUF = 0.01 ILS 1 ILS = 100.3061 HUF
02 Apr 2025 1 HUF = 0.01 ILS 1 ILS = 100.3012 HUF
03 Apr 2025 1 HUF = 0.01 ILS 1 ILS = 99.5606 HUF
04 Apr 2025 1 HUF = 0.0102 ILS 1 ILS = 98.1249 HUF
05 Apr 2025 1 HUF = 0.0101 ILS 1 ILS = 98.9513 HUF
06 Apr 2025 1 HUF = 0.0101 ILS 1 ILS = 98.9513 HUF

HUF-ILS and ILS-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats