currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-IDR and IDR-HUF exchange rates - 2025

HUF-IDR and IDR-HUF exchange rates - 2025

HUF-IDR and IDR-HUF exchange rates

Check below the exchange rates for HUF-IDR and IDR-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 42.9837 IDR
1 IDR = 0.0233 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-IDRIDR-HUF
01 Jan 2025 1 HUF = 41.0357 IDR 1 IDR = 0.0244 HUF
02 Jan 2025 1 HUF = 40.5298 IDR 1 IDR = 0.0247 HUF
03 Jan 2025 1 HUF = 40.2659 IDR 1 IDR = 0.0248 HUF
04 Jan 2025 1 HUF = 40.1755 IDR 1 IDR = 0.0249 HUF
05 Jan 2025 1 HUF = 40.1755 IDR 1 IDR = 0.0249 HUF
06 Jan 2025 1 HUF = 40.5681 IDR 1 IDR = 0.0246 HUF
07 Jan 2025 1 HUF = 40.3831 IDR 1 IDR = 0.0248 HUF
08 Jan 2025 1 HUF = 40.2558 IDR 1 IDR = 0.0248 HUF
09 Jan 2025 1 HUF = 40.3113 IDR 1 IDR = 0.0248 HUF
10 Jan 2025 1 HUF = 40.3556 IDR 1 IDR = 0.0248 HUF
11 Jan 2025 1 HUF = 40.442 IDR 1 IDR = 0.0247 HUF
12 Jan 2025 1 HUF = 40.442 IDR 1 IDR = 0.0247 HUF
13 Jan 2025 1 HUF = 40.2834 IDR 1 IDR = 0.0248 HUF
14 Jan 2025 1 HUF = 40.5889 IDR 1 IDR = 0.0246 HUF
15 Jan 2025 1 HUF = 41.0754 IDR 1 IDR = 0.0243 HUF
16 Jan 2025 1 HUF = 40.9199 IDR 1 IDR = 0.0244 HUF
17 Jan 2025 1 HUF = 40.9313 IDR 1 IDR = 0.0244 HUF
18 Jan 2025 1 HUF = 40.7374 IDR 1 IDR = 0.0245 HUF
19 Jan 2025 1 HUF = 40.7347 IDR 1 IDR = 0.0245 HUF
20 Jan 2025 1 HUF = 40.8759 IDR 1 IDR = 0.0245 HUF
21 Jan 2025 1 HUF = 41.1577 IDR 1 IDR = 0.0243 HUF
22 Jan 2025 1 HUF = 41.204 IDR 1 IDR = 0.0243 HUF
23 Jan 2025 1 HUF = 41.2676 IDR 1 IDR = 0.0242 HUF
24 Jan 2025 1 HUF = 41.3427 IDR 1 IDR = 0.0242 HUF
25 Jan 2025 1 HUF = 41.5917 IDR 1 IDR = 0.024 HUF
26 Jan 2025 1 HUF = 41.5917 IDR 1 IDR = 0.024 HUF
27 Jan 2025 1 HUF = 41.5812 IDR 1 IDR = 0.024 HUF
28 Jan 2025 1 HUF = 41.4322 IDR 1 IDR = 0.0241 HUF
29 Jan 2025 1 HUF = 41.4021 IDR 1 IDR = 0.0242 HUF
30 Jan 2025 1 HUF = 41.437 IDR 1 IDR = 0.0241 HUF
31 Jan 2025 1 HUF = 41.5022 IDR 1 IDR = 0.0241 HUF

Feb 2025

DateHUF-IDRIDR-HUF
01 Feb 2025 1 HUF = 20.7614 IDR 1 IDR = 0.0482 HUF
02 Feb 2025 1 HUF = 41.5582 IDR 1 IDR = 0.0241 HUF
03 Feb 2025 1 HUF = 41.2858 IDR 1 IDR = 0.0242 HUF
04 Feb 2025 1 HUF = 41.3978 IDR 1 IDR = 0.0242 HUF
05 Feb 2025 1 HUF = 41.8578 IDR 1 IDR = 0.0239 HUF
06 Feb 2025 1 HUF = 41.724 IDR 1 IDR = 0.024 HUF
07 Feb 2025 1 HUF = 41.7134 IDR 1 IDR = 0.024 HUF
08 Feb 2025 1 HUF = 41.6609 IDR 1 IDR = 0.024 HUF
09 Feb 2025 1 HUF = 41.6609 IDR 1 IDR = 0.024 HUF
10 Feb 2025 1 HUF = 41.7286 IDR 1 IDR = 0.024 HUF
11 Feb 2025 1 HUF = 41.8696 IDR 1 IDR = 0.0239 HUF
12 Feb 2025 1 HUF = 42.184 IDR 1 IDR = 0.0237 HUF
13 Feb 2025 1 HUF = 42.2942 IDR 1 IDR = 0.0236 HUF
14 Feb 2025 1 HUF = 42.1458 IDR 1 IDR = 0.0237 HUF
15 Feb 2025 1 HUF = 42.1982 IDR 1 IDR = 0.0237 HUF
16 Feb 2025 1 HUF = 42.1982 IDR 1 IDR = 0.0237 HUF
17 Feb 2025 1 HUF = 42.3365 IDR 1 IDR = 0.0236 HUF
18 Feb 2025 1 HUF = 42.5114 IDR 1 IDR = 0.0235 HUF
19 Feb 2025 1 HUF = 42.4146 IDR 1 IDR = 0.0236 HUF
20 Feb 2025 1 HUF = 42.2995 IDR 1 IDR = 0.0236 HUF
21 Feb 2025 1 HUF = 42.2248 IDR 1 IDR = 0.0237 HUF
22 Feb 2025 1 HUF = 42.3002 IDR 1 IDR = 0.0236 HUF
23 Feb 2025 1 HUF = 42.3002 IDR 1 IDR = 0.0236 HUF
24 Feb 2025 1 HUF = 42.3716 IDR 1 IDR = 0.0236 HUF
25 Feb 2025 1 HUF = 42.7176 IDR 1 IDR = 0.0234 HUF
26 Feb 2025 1 HUF = 42.746 IDR 1 IDR = 0.0234 HUF
27 Feb 2025 1 HUF = 43.2007 IDR 1 IDR = 0.0231 HUF
28 Feb 2025 1 HUF = 42.9526 IDR 1 IDR = 0.0233 HUF

Mar 2025

DateHUF-IDRIDR-HUF
01 Mar 2025 1 HUF = 42.5137 IDR 1 IDR = 0.0235 HUF
02 Mar 2025 1 HUF = 42.6268 IDR 1 IDR = 0.0235 HUF
03 Mar 2025 1 HUF = 42.567 IDR 1 IDR = 0.0235 HUF
04 Mar 2025 1 HUF = 43.3964 IDR 1 IDR = 0.023 HUF
05 Mar 2025 1 HUF = 43.8958 IDR 1 IDR = 0.0228 HUF
06 Mar 2025 1 HUF = 44.0868 IDR 1 IDR = 0.0227 HUF
07 Mar 2025 1 HUF = 44.1926 IDR 1 IDR = 0.0226 HUF
08 Mar 2025 1 HUF = 44.4138 IDR 1 IDR = 0.0225 HUF
09 Mar 2025 1 HUF = 44.3682 IDR 1 IDR = 0.0225 HUF
10 Mar 2025 1 HUF = 44.3764 IDR 1 IDR = 0.0225 HUF
11 Mar 2025 1 HUF = 44.3628 IDR 1 IDR = 0.0225 HUF
12 Mar 2025 1 HUF = 44.8979 IDR 1 IDR = 0.0223 HUF
13 Mar 2025 1 HUF = 44.498 IDR 1 IDR = 0.0225 HUF
14 Mar 2025 1 HUF = 44.5521 IDR 1 IDR = 0.0224 HUF
15 Mar 2025 1 HUF = 44.4868 IDR 1 IDR = 0.0225 HUF
16 Mar 2025 1 HUF = 44.5795 IDR 1 IDR = 0.0224 HUF
17 Mar 2025 1 HUF = 44.6841 IDR 1 IDR = 0.0224 HUF
18 Mar 2025 1 HUF = 44.9248 IDR 1 IDR = 0.0223 HUF
19 Mar 2025 1 HUF = 45.455 IDR 1 IDR = 0.022 HUF
20 Mar 2025 1 HUF = 45.1336 IDR 1 IDR = 0.0222 HUF
21 Mar 2025 1 HUF = 44.8299 IDR 1 IDR = 0.0223 HUF
22 Mar 2025 1 HUF = 44.9736 IDR 1 IDR = 0.0222 HUF
23 Mar 2025 1 HUF = 44.9117 IDR 1 IDR = 0.0223 HUF
24 Mar 2025 1 HUF = 44.9158 IDR 1 IDR = 0.0223 HUF
25 Mar 2025 1 HUF = 44.8852 IDR 1 IDR = 0.0223 HUF
26 Mar 2025 1 HUF = 44.7155 IDR 1 IDR = 0.0224 HUF
27 Mar 2025 1 HUF = 44.6175 IDR 1 IDR = 0.0224 HUF
28 Mar 2025 1 HUF = 44.3959 IDR 1 IDR = 0.0225 HUF
29 Mar 2025 1 HUF = 44.5857 IDR 1 IDR = 0.0224 HUF
30 Mar 2025 1 HUF = 44.5729 IDR 1 IDR = 0.0224 HUF
31 Mar 2025 1 HUF = 44.7736 IDR 1 IDR = 0.0223 HUF

Apr 2025

DateHUF-IDRIDR-HUF
01 Apr 2025 1 HUF = 44.7311 IDR 1 IDR = 0.0224 HUF
02 Apr 2025 1 HUF = 45.0384 IDR 1 IDR = 0.0222 HUF
03 Apr 2025 1 HUF = 45.4551 IDR 1 IDR = 0.022 HUF
04 Apr 2025 1 HUF = 45.709 IDR 1 IDR = 0.0219 HUF
05 Apr 2025 1 HUF = 45.2066 IDR 1 IDR = 0.0221 HUF
06 Apr 2025 1 HUF = 45.2066 IDR 1 IDR = 0.0221 HUF
07 Apr 2025 1 HUF = 45.5701 IDR 1 IDR = 0.0219 HUF
08 Apr 2025 1 HUF = 45.0706 IDR 1 IDR = 0.0222 HUF
09 Apr 2025 1 HUF = 45.6681 IDR 1 IDR = 0.0219 HUF
10 Apr 2025 1 HUF = 45.6771 IDR 1 IDR = 0.0219 HUF
11 Apr 2025 1 HUF = 46.1485 IDR 1 IDR = 0.0217 HUF
12 Apr 2025 1 HUF = 46.5462 IDR 1 IDR = 0.0215 HUF
13 Apr 2025 1 HUF = 46.5364 IDR 1 IDR = 0.0215 HUF
14 Apr 2025 1 HUF = 46.5375 IDR 1 IDR = 0.0215 HUF
15 Apr 2025 1 HUF = 46.6508 IDR 1 IDR = 0.0214 HUF
16 Apr 2025 1 HUF = 46.4945 IDR 1 IDR = 0.0215 HUF
17 Apr 2025 1 HUF = 47.0202 IDR 1 IDR = 0.0213 HUF
18 Apr 2025 1 HUF = 46.9581 IDR 1 IDR = 0.0213 HUF
19 Apr 2025 1 HUF = 46.9581 IDR 1 IDR = 0.0213 HUF
20 Apr 2025 1 HUF = 46.9581 IDR 1 IDR = 0.0213 HUF
21 Apr 2025 1 HUF = 46.9581 IDR 1 IDR = 0.0213 HUF
22 Apr 2025 1 HUF = 47.293 IDR 1 IDR = 0.0211 HUF
23 Apr 2025 1 HUF = 47.0865 IDR 1 IDR = 0.0212 HUF
24 Apr 2025 1 HUF = 46.758 IDR 1 IDR = 0.0214 HUF

HUF-IDR and IDR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats