currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-ZWL and ZWL-HTG exchange rates - 2025

HTG-ZWL and ZWL-HTG exchange rates - 2025

HTG-ZWL and ZWL-HTG exchange rates

Check below the exchange rates for HTG-ZWL and ZWL-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 2.4568 ZWL
1 ZWL = 0.407 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-ZWLZWL-HTG
01 Jan 2025 1 HTG = 2.4657 ZWL 1 ZWL = 0.4056 HTG
02 Jan 2025 1 HTG = 2.4649 ZWL 1 ZWL = 0.4057 HTG
03 Jan 2025 1 HTG = 2.4645 ZWL 1 ZWL = 0.4058 HTG
04 Jan 2025 1 HTG = 2.4692 ZWL 1 ZWL = 0.405 HTG
05 Jan 2025 1 HTG = 2.4692 ZWL 1 ZWL = 0.405 HTG
06 Jan 2025 1 HTG = 2.463 ZWL 1 ZWL = 0.406 HTG
07 Jan 2025 1 HTG = 2.4659 ZWL 1 ZWL = 0.4055 HTG
08 Jan 2025 1 HTG = 2.4654 ZWL 1 ZWL = 0.4056 HTG
09 Jan 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
10 Jan 2025 1 HTG = 2.4649 ZWL 1 ZWL = 0.4057 HTG
11 Jan 2025 1 HTG = 2.454 ZWL 1 ZWL = 0.4075 HTG
12 Jan 2025 1 HTG = 2.454 ZWL 1 ZWL = 0.4075 HTG
13 Jan 2025 1 HTG = 2.4655 ZWL 1 ZWL = 0.4056 HTG
14 Jan 2025 1 HTG = 2.4636 ZWL 1 ZWL = 0.4059 HTG
15 Jan 2025 1 HTG = 2.4658 ZWL 1 ZWL = 0.4056 HTG
16 Jan 2025 1 HTG = 2.464 ZWL 1 ZWL = 0.4059 HTG
17 Jan 2025 1 HTG = 2.4658 ZWL 1 ZWL = 0.4055 HTG
18 Jan 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
19 Jan 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
20 Jan 2025 1 HTG = 2.4632 ZWL 1 ZWL = 0.406 HTG
21 Jan 2025 1 HTG = 2.4667 ZWL 1 ZWL = 0.4054 HTG
22 Jan 2025 1 HTG = 2.48 ZWL 1 ZWL = 0.4032 HTG
23 Jan 2025 1 HTG = 2.4625 ZWL 1 ZWL = 0.4061 HTG
24 Jan 2025 1 HTG = 2.4642 ZWL 1 ZWL = 0.4058 HTG
25 Jan 2025 1 HTG = 2.4695 ZWL 1 ZWL = 0.4049 HTG
26 Jan 2025 1 HTG = 2.4695 ZWL 1 ZWL = 0.4049 HTG
27 Jan 2025 1 HTG = 2.4635 ZWL 1 ZWL = 0.4059 HTG
28 Jan 2025 1 HTG = 2.4622 ZWL 1 ZWL = 0.4061 HTG
29 Jan 2025 1 HTG = 2.462 ZWL 1 ZWL = 0.4062 HTG
30 Jan 2025 1 HTG = 2.4636 ZWL 1 ZWL = 0.4059 HTG
31 Jan 2025 1 HTG = 2.4626 ZWL 1 ZWL = 0.4061 HTG

Feb 2025

DateHTG-ZWLZWL-HTG
01 Feb 2025 1 HTG = 2.4626 ZWL 1 ZWL = 0.4061 HTG
02 Feb 2025 1 HTG = 2.4585 ZWL 1 ZWL = 0.4067 HTG
03 Feb 2025 1 HTG = 2.4628 ZWL 1 ZWL = 0.406 HTG
04 Feb 2025 1 HTG = 2.4619 ZWL 1 ZWL = 0.4062 HTG
05 Feb 2025 1 HTG = 2.4608 ZWL 1 ZWL = 0.4064 HTG
06 Feb 2025 1 HTG = 2.461 ZWL 1 ZWL = 0.4063 HTG
07 Feb 2025 1 HTG = 2.4601 ZWL 1 ZWL = 0.4065 HTG
08 Feb 2025 1 HTG = 2.4507 ZWL 1 ZWL = 0.408 HTG
09 Feb 2025 1 HTG = 2.4507 ZWL 1 ZWL = 0.408 HTG
10 Feb 2025 1 HTG = 2.4596 ZWL 1 ZWL = 0.4066 HTG
11 Feb 2025 1 HTG = 2.4592 ZWL 1 ZWL = 0.4066 HTG
12 Feb 2025 1 HTG = 2.4581 ZWL 1 ZWL = 0.4068 HTG
13 Feb 2025 1 HTG = 2.4641 ZWL 1 ZWL = 0.4058 HTG
14 Feb 2025 1 HTG = 2.4599 ZWL 1 ZWL = 0.4065 HTG
15 Feb 2025 1 HTG = 2.4681 ZWL 1 ZWL = 0.4052 HTG
16 Feb 2025 1 HTG = 2.4681 ZWL 1 ZWL = 0.4052 HTG
17 Feb 2025 1 HTG = 2.4626 ZWL 1 ZWL = 0.4061 HTG
18 Feb 2025 1 HTG = 2.4608 ZWL 1 ZWL = 0.4064 HTG
19 Feb 2025 1 HTG = 2.4572 ZWL 1 ZWL = 0.407 HTG
20 Feb 2025 1 HTG = 2.4609 ZWL 1 ZWL = 0.4064 HTG
21 Feb 2025 1 HTG = 2.4521 ZWL 1 ZWL = 0.4078 HTG
22 Feb 2025 1 HTG = 2.4524 ZWL 1 ZWL = 0.4078 HTG
23 Feb 2025 1 HTG = 2.4524 ZWL 1 ZWL = 0.4078 HTG
24 Feb 2025 1 HTG = 2.4554 ZWL 1 ZWL = 0.4073 HTG
25 Feb 2025 1 HTG = 2.4367 ZWL 1 ZWL = 0.4104 HTG
26 Feb 2025 1 HTG = 2.4426 ZWL 1 ZWL = 0.4094 HTG
27 Feb 2025 1 HTG = 2.4616 ZWL 1 ZWL = 0.4062 HTG
28 Feb 2025 1 HTG = 2.4518 ZWL 1 ZWL = 0.4079 HTG

Mar 2025

DateHTG-ZWLZWL-HTG
01 Mar 2025 1 HTG = 2.4527 ZWL 1 ZWL = 0.4077 HTG
02 Mar 2025 1 HTG = 2.4214 ZWL 1 ZWL = 0.413 HTG
03 Mar 2025 1 HTG = 2.4288 ZWL 1 ZWL = 0.4117 HTG
04 Mar 2025 1 HTG = 2.4535 ZWL 1 ZWL = 0.4076 HTG
05 Mar 2025 1 HTG = 2.4561 ZWL 1 ZWL = 0.4071 HTG
06 Mar 2025 1 HTG = 2.4522 ZWL 1 ZWL = 0.4078 HTG
07 Mar 2025 1 HTG = 2.4512 ZWL 1 ZWL = 0.408 HTG
08 Mar 2025 1 HTG = 2.4515 ZWL 1 ZWL = 0.4079 HTG
09 Mar 2025 1 HTG = 2.4495 ZWL 1 ZWL = 0.4082 HTG
10 Mar 2025 1 HTG = 2.4205 ZWL 1 ZWL = 0.4131 HTG
11 Mar 2025 1 HTG = 2.4422 ZWL 1 ZWL = 0.4095 HTG
12 Mar 2025 1 HTG = 2.4535 ZWL 1 ZWL = 0.4076 HTG
13 Mar 2025 1 HTG = 2.4555 ZWL 1 ZWL = 0.4073 HTG
14 Mar 2025 1 HTG = 2.4537 ZWL 1 ZWL = 0.4075 HTG
15 Mar 2025 1 HTG = 2.461 ZWL 1 ZWL = 0.4063 HTG
16 Mar 2025 1 HTG = 2.4197 ZWL 1 ZWL = 0.4133 HTG
17 Mar 2025 1 HTG = 2.4544 ZWL 1 ZWL = 0.4074 HTG
18 Mar 2025 1 HTG = 2.453 ZWL 1 ZWL = 0.4077 HTG
19 Mar 2025 1 HTG = 2.4543 ZWL 1 ZWL = 0.4074 HTG
20 Mar 2025 1 HTG = 2.4507 ZWL 1 ZWL = 0.408 HTG
21 Mar 2025 1 HTG = 2.4534 ZWL 1 ZWL = 0.4076 HTG
22 Mar 2025 1 HTG = 2.4629 ZWL 1 ZWL = 0.406 HTG
23 Mar 2025 1 HTG = 2.4197 ZWL 1 ZWL = 0.4133 HTG
24 Mar 2025 1 HTG = 2.4196 ZWL 1 ZWL = 0.4133 HTG
25 Mar 2025 1 HTG = 2.4557 ZWL 1 ZWL = 0.4072 HTG
26 Mar 2025 1 HTG = 2.4576 ZWL 1 ZWL = 0.4069 HTG
27 Mar 2025 1 HTG = 2.4592 ZWL 1 ZWL = 0.4066 HTG
28 Mar 2025 1 HTG = 2.4571 ZWL 1 ZWL = 0.407 HTG
29 Mar 2025 1 HTG = 2.4554 ZWL 1 ZWL = 0.4073 HTG
30 Mar 2025 1 HTG = 2.4196 ZWL 1 ZWL = 0.4133 HTG
31 Mar 2025 1 HTG = 2.4571 ZWL 1 ZWL = 0.407 HTG

Apr 2025

DateHTG-ZWLZWL-HTG
01 Apr 2025 1 HTG = 2.4653 ZWL 1 ZWL = 0.4056 HTG
02 Apr 2025 1 HTG = 2.4578 ZWL 1 ZWL = 0.4069 HTG
03 Apr 2025 1 HTG = 2.4773 ZWL 1 ZWL = 0.4037 HTG
04 Apr 2025 1 HTG = 2.4666 ZWL 1 ZWL = 0.4054 HTG
05 Apr 2025 1 HTG = 2.4457 ZWL 1 ZWL = 0.4089 HTG
06 Apr 2025 1 HTG = 2.4457 ZWL 1 ZWL = 0.4089 HTG
07 Apr 2025 1 HTG = 2.4597 ZWL 1 ZWL = 0.4065 HTG
08 Apr 2025 1 HTG = 2.4471 ZWL 1 ZWL = 0.4086 HTG
09 Apr 2025 1 HTG = 2.4627 ZWL 1 ZWL = 0.4061 HTG
10 Apr 2025 1 HTG = 2.4555 ZWL 1 ZWL = 0.4072 HTG
11 Apr 2025 1 HTG = 2.452 ZWL 1 ZWL = 0.4078 HTG
12 Apr 2025 1 HTG = 2.466 ZWL 1 ZWL = 0.4055 HTG
13 Apr 2025 1 HTG = 2.4244 ZWL 1 ZWL = 0.4125 HTG
14 Apr 2025 1 HTG = 2.4233 ZWL 1 ZWL = 0.4127 HTG
15 Apr 2025 1 HTG = 2.4595 ZWL 1 ZWL = 0.4066 HTG
16 Apr 2025 1 HTG = 2.4622 ZWL 1 ZWL = 0.4061 HTG
17 Apr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
18 Apr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
19 Apr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
20 Apr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
21 Apr 2025 1 HTG = 2.469 ZWL 1 ZWL = 0.405 HTG
22 Apr 2025 1 HTG = 2.4619 ZWL 1 ZWL = 0.4062 HTG
23 Apr 2025 1 HTG = 2.4649 ZWL 1 ZWL = 0.4057 HTG
24 Apr 2025 1 HTG = 2.4649 ZWL 1 ZWL = 0.4057 HTG

HTG-ZWL and ZWL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats