> HTG-ZWL and ZWL-HTG exchange rates - 2024

HTG-ZWL and ZWL-HTG exchange rates - 2024

HTG-ZWL and ZWL-HTG exchange rates

Check below the exchange rates for HTG-ZWL and ZWL-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 2.4372 ZWL

1 ZWL = 0.4103 HTG

1Y 2Y 3Y

HTG to ZWLZWL to HTG

Jan 2024

Date	HTG-ZWL	ZWL-HTG
01 Jan 2024	1 HTG = 2.4349 ZWL	1 ZWL = 0.4107 HTG
02 Jan 2024	1 HTG = 2.441 ZWL	1 ZWL = 0.4097 HTG
03 Jan 2024	1 HTG = 2.4441 ZWL	1 ZWL = 0.4091 HTG
04 Jan 2024	1 HTG = 2.4438 ZWL	1 ZWL = 0.4092 HTG
05 Jan 2024	1 HTG = 2.4452 ZWL	1 ZWL = 0.409 HTG
06 Jan 2024	1 HTG = 2.4549 ZWL	1 ZWL = 0.4074 HTG
07 Jan 2024	1 HTG = 2.4549 ZWL	1 ZWL = 0.4074 HTG
08 Jan 2024	1 HTG = 2.4449 ZWL	1 ZWL = 0.409 HTG
09 Jan 2024	1 HTG = 2.4456 ZWL	1 ZWL = 0.4089 HTG
10 Jan 2024	1 HTG = 2.446 ZWL	1 ZWL = 0.4088 HTG
11 Jan 2024	1 HTG = 2.4444 ZWL	1 ZWL = 0.4091 HTG
12 Jan 2024	1 HTG = 2.4444 ZWL	1 ZWL = 0.4091 HTG
13 Jan 2024	1 HTG = 2.4493 ZWL	1 ZWL = 0.4083 HTG
14 Jan 2024	1 HTG = 2.4493 ZWL	1 ZWL = 0.4083 HTG
15 Jan 2024	1 HTG = 2.4485 ZWL	1 ZWL = 0.4084 HTG
16 Jan 2024	1 HTG = 2.4455 ZWL	1 ZWL = 0.4089 HTG
17 Jan 2024	1 HTG = 2.4488 ZWL	1 ZWL = 0.4084 HTG
18 Jan 2024	1 HTG = 2.4467 ZWL	1 ZWL = 0.4087 HTG
19 Jan 2024	1 HTG = 2.4422 ZWL	1 ZWL = 0.4095 HTG
20 Jan 2024	1 HTG = 2.45 ZWL	1 ZWL = 0.4082 HTG
21 Jan 2024	1 HTG = 2.45 ZWL	1 ZWL = 0.4082 HTG
22 Jan 2024	1 HTG = 2.4444 ZWL	1 ZWL = 0.4091 HTG
23 Jan 2024	1 HTG = 2.4481 ZWL	1 ZWL = 0.4085 HTG
24 Jan 2024	1 HTG = 2.4461 ZWL	1 ZWL = 0.4088 HTG
25 Jan 2024	1 HTG = 2.4459 ZWL	1 ZWL = 0.4089 HTG
26 Jan 2024	1 HTG = 2.4475 ZWL	1 ZWL = 0.4086 HTG
27 Jan 2024	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
28 Jan 2024	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
29 Jan 2024	1 HTG = 2.4501 ZWL	1 ZWL = 0.4081 HTG
30 Jan 2024	1 HTG = 2.4479 ZWL	1 ZWL = 0.4085 HTG
31 Jan 2024	1 HTG = 2.4455 ZWL	1 ZWL = 0.4089 HTG

Feb 2024

Date	HTG-ZWL	ZWL-HTG
01 Feb 2024	1 HTG = 2.4484 ZWL	1 ZWL = 0.4084 HTG
02 Feb 2024	1 HTG = 2.448 ZWL	1 ZWL = 0.4085 HTG
03 Feb 2024	1 HTG = 2.4314 ZWL	1 ZWL = 0.4113 HTG
04 Feb 2024	1 HTG = 2.4314 ZWL	1 ZWL = 0.4113 HTG
05 Feb 2024	1 HTG = 2.4462 ZWL	1 ZWL = 0.4088 HTG
06 Feb 2024	1 HTG = 2.4438 ZWL	1 ZWL = 0.4092 HTG
07 Feb 2024	1 HTG = 2.445 ZWL	1 ZWL = 0.409 HTG
08 Feb 2024	1 HTG = 2.4441 ZWL	1 ZWL = 0.4091 HTG
09 Feb 2024	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
10 Feb 2024	1 HTG = 2.4477 ZWL	1 ZWL = 0.4085 HTG
11 Feb 2024	1 HTG = 2.4477 ZWL	1 ZWL = 0.4085 HTG
12 Feb 2024	1 HTG = 2.4459 ZWL	1 ZWL = 0.4089 HTG
13 Feb 2024	1 HTG = 2.4438 ZWL	1 ZWL = 0.4092 HTG
14 Feb 2024	1 HTG = 2.4439 ZWL	1 ZWL = 0.4092 HTG
15 Feb 2024	1 HTG = 2.4449 ZWL	1 ZWL = 0.409 HTG
16 Feb 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
17 Feb 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
18 Feb 2024	1 HTG = 2.4413 ZWL	1 ZWL = 0.4096 HTG
19 Feb 2024	1 HTG = 2.4356 ZWL	1 ZWL = 0.4106 HTG
20 Feb 2024	1 HTG = 2.4349 ZWL	1 ZWL = 0.4107 HTG
21 Feb 2024	1 HTG = 2.4303 ZWL	1 ZWL = 0.4115 HTG
22 Feb 2024	1 HTG = 2.4307 ZWL	1 ZWL = 0.4114 HTG
23 Feb 2024	1 HTG = 2.4274 ZWL	1 ZWL = 0.412 HTG
24 Feb 2024	1 HTG = 2.4301 ZWL	1 ZWL = 0.4115 HTG
25 Feb 2024	1 HTG = 2.4301 ZWL	1 ZWL = 0.4115 HTG
26 Feb 2024	1 HTG = 2.4261 ZWL	1 ZWL = 0.4122 HTG
27 Feb 2024	1 HTG = 2.4263 ZWL	1 ZWL = 0.4121 HTG
28 Feb 2024	1 HTG = 2.4231 ZWL	1 ZWL = 0.4127 HTG
29 Feb 2024	1 HTG = 2.4275 ZWL	1 ZWL = 0.4119 HTG

Mar 2024

Date	HTG-ZWL	ZWL-HTG
01 Mar 2024	1 HTG = 2.4297 ZWL	1 ZWL = 0.4116 HTG
02 Mar 2024	1 HTG = 2.4367 ZWL	1 ZWL = 0.4104 HTG
03 Mar 2024	1 HTG = 2.4367 ZWL	1 ZWL = 0.4104 HTG
04 Mar 2024	1 HTG = 2.4279 ZWL	1 ZWL = 0.4119 HTG
05 Mar 2024	1 HTG = 2.4281 ZWL	1 ZWL = 0.4118 HTG
06 Mar 2024	1 HTG = 2.4289 ZWL	1 ZWL = 0.4117 HTG
07 Mar 2024	1 HTG = 2.4296 ZWL	1 ZWL = 0.4116 HTG
08 Mar 2024	1 HTG = 2.428 ZWL	1 ZWL = 0.4119 HTG
09 Mar 2024	1 HTG = 2.4312 ZWL	1 ZWL = 0.4113 HTG
10 Mar 2024	1 HTG = 2.4312 ZWL	1 ZWL = 0.4113 HTG
11 Mar 2024	1 HTG = 2.4282 ZWL	1 ZWL = 0.4118 HTG
12 Mar 2024	1 HTG = 2.4293 ZWL	1 ZWL = 0.4116 HTG
13 Mar 2024	1 HTG = 2.4288 ZWL	1 ZWL = 0.4117 HTG
14 Mar 2024	1 HTG = 2.4282 ZWL	1 ZWL = 0.4118 HTG
15 Mar 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
16 Mar 2024	1 HTG = 2.428 ZWL	1 ZWL = 0.4119 HTG
17 Mar 2024	1 HTG = 2.428 ZWL	1 ZWL = 0.4119 HTG
18 Mar 2024	1 HTG = 2.4288 ZWL	1 ZWL = 0.4117 HTG
19 Mar 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
20 Mar 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
21 Mar 2024	1 HTG = 2.4289 ZWL	1 ZWL = 0.4117 HTG
22 Mar 2024	1 HTG = 2.4299 ZWL	1 ZWL = 0.4115 HTG
23 Mar 2024	1 HTG = 2.4396 ZWL	1 ZWL = 0.4099 HTG
24 Mar 2024	1 HTG = 2.4396 ZWL	1 ZWL = 0.4099 HTG
25 Mar 2024	1 HTG = 2.4291 ZWL	1 ZWL = 0.4117 HTG
26 Mar 2024	1 HTG = 2.4282 ZWL	1 ZWL = 0.4118 HTG
27 Mar 2024	1 HTG = 2.4283 ZWL	1 ZWL = 0.4118 HTG
28 Mar 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
29 Mar 2024	1 HTG = 2.4287 ZWL	1 ZWL = 0.4117 HTG
30 Mar 2024	1 HTG = 2.4319 ZWL	1 ZWL = 0.4112 HTG
31 Mar 2024	1 HTG = 2.4319 ZWL	1 ZWL = 0.4112 HTG

Apr 2024

Date	HTG-ZWL	ZWL-HTG
01 Apr 2024	1 HTG = 2.4297 ZWL	1 ZWL = 0.4116 HTG
02 Apr 2024	1 HTG = 2.4287 ZWL	1 ZWL = 0.4117 HTG
03 Apr 2024	1 HTG = 2.4304 ZWL	1 ZWL = 0.4115 HTG
04 Apr 2024	1 HTG = 2.4297 ZWL	1 ZWL = 0.4116 HTG
05 Apr 2024	1 HTG = 2.4287 ZWL	1 ZWL = 0.4117 HTG
06 Apr 2024	1 HTG = 2.432 ZWL	1 ZWL = 0.4112 HTG
07 Apr 2024	1 HTG = 2.432 ZWL	1 ZWL = 0.4112 HTG
08 Apr 2024	1 HTG = 2.4245 ZWL	1 ZWL = 0.4125 HTG
09 Apr 2024	1 HTG = 2.4285 ZWL	1 ZWL = 0.4118 HTG
10 Apr 2024	1 HTG = 2.4259 ZWL	1 ZWL = 0.4122 HTG
11 Apr 2024	1 HTG = 2.4276 ZWL	1 ZWL = 0.4119 HTG
12 Apr 2024	1 HTG = 2.4298 ZWL	1 ZWL = 0.4115 HTG
13 Apr 2024	1 HTG = 2.4298 ZWL	1 ZWL = 0.4115 HTG
14 Apr 2024	1 HTG = 2.4345 ZWL	1 ZWL = 0.4108 HTG
15 Apr 2024	1 HTG = 2.4296 ZWL	1 ZWL = 0.4116 HTG
16 Apr 2024	1 HTG = 2.4295 ZWL	1 ZWL = 0.4116 HTG
17 Apr 2024	1 HTG = 2.4312 ZWL	1 ZWL = 0.4113 HTG
18 Apr 2024	1 HTG = 2.4307 ZWL	1 ZWL = 0.4114 HTG
19 Apr 2024	1 HTG = 2.4272 ZWL	1 ZWL = 0.412 HTG
20 Apr 2024	1 HTG = 2.4327 ZWL	1 ZWL = 0.4111 HTG
21 Apr 2024	1 HTG = 2.4327 ZWL	1 ZWL = 0.4111 HTG
22 Apr 2024	1 HTG = 2.4262 ZWL	1 ZWL = 0.4122 HTG
23 Apr 2024	1 HTG = 2.4331 ZWL	1 ZWL = 0.411 HTG
24 Apr 2024	1 HTG = 2.4282 ZWL	1 ZWL = 0.4118 HTG
25 Apr 2024	1 HTG = 2.429 ZWL	1 ZWL = 0.4117 HTG
26 Apr 2024	1 HTG = 2.4316 ZWL	1 ZWL = 0.4112 HTG
27 Apr 2024	1 HTG = 2.4243 ZWL	1 ZWL = 0.4125 HTG
28 Apr 2024	1 HTG = 2.4243 ZWL	1 ZWL = 0.4125 HTG
29 Apr 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
30 Apr 2024	1 HTG = 2.4273 ZWL	1 ZWL = 0.412 HTG

May 2024

Date	HTG-ZWL	ZWL-HTG
01 May 2024	1 HTG = 2.429 ZWL	1 ZWL = 0.4117 HTG
02 May 2024	1 HTG = 2.4267 ZWL	1 ZWL = 0.4121 HTG
03 May 2024	1 HTG = 2.4283 ZWL	1 ZWL = 0.4118 HTG
04 May 2024	1 HTG = 2.4343 ZWL	1 ZWL = 0.4108 HTG
05 May 2024	1 HTG = 2.4343 ZWL	1 ZWL = 0.4108 HTG
06 May 2024	1 HTG = 2.4255 ZWL	1 ZWL = 0.4123 HTG
07 May 2024	1 HTG = 2.4277 ZWL	1 ZWL = 0.4119 HTG
08 May 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
09 May 2024	1 HTG = 2.4269 ZWL	1 ZWL = 0.412 HTG
10 May 2024	1 HTG = 2.4289 ZWL	1 ZWL = 0.4117 HTG
11 May 2024	1 HTG = 2.4289 ZWL	1 ZWL = 0.4117 HTG
12 May 2024	1 HTG = 2.431 ZWL	1 ZWL = 0.4114 HTG
13 May 2024	1 HTG = 2.4294 ZWL	1 ZWL = 0.4116 HTG
14 May 2024	1 HTG = 2.429 ZWL	1 ZWL = 0.4117 HTG
15 May 2024	1 HTG = 2.4259 ZWL	1 ZWL = 0.4122 HTG
16 May 2024	1 HTG = 2.4274 ZWL	1 ZWL = 0.412 HTG
17 May 2024	1 HTG = 2.4213 ZWL	1 ZWL = 0.413 HTG
18 May 2024	1 HTG = 2.4338 ZWL	1 ZWL = 0.4109 HTG
19 May 2024	1 HTG = 2.4338 ZWL	1 ZWL = 0.4109 HTG
20 May 2024	1 HTG = 2.4271 ZWL	1 ZWL = 0.412 HTG
21 May 2024	1 HTG = 2.4187 ZWL	1 ZWL = 0.4134 HTG
22 May 2024	1 HTG = 2.4152 ZWL	1 ZWL = 0.4141 HTG
23 May 2024	1 HTG = 2.421 ZWL	1 ZWL = 0.4131 HTG
24 May 2024	1 HTG = 2.4209 ZWL	1 ZWL = 0.4131 HTG
25 May 2024	1 HTG = 2.4248 ZWL	1 ZWL = 0.4124 HTG
26 May 2024	1 HTG = 2.4248 ZWL	1 ZWL = 0.4124 HTG
27 May 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
28 May 2024	1 HTG = 2.4307 ZWL	1 ZWL = 0.4114 HTG
29 May 2024	1 HTG = 2.4211 ZWL	1 ZWL = 0.413 HTG
30 May 2024	1 HTG = 2.4247 ZWL	1 ZWL = 0.4124 HTG
31 May 2024	1 HTG = 2.4257 ZWL	1 ZWL = 0.4123 HTG

Jun 2024

Date	HTG-ZWL	ZWL-HTG
01 Jun 2024	1 HTG = 2.4265 ZWL	1 ZWL = 0.4121 HTG
02 Jun 2024	1 HTG = 2.4265 ZWL	1 ZWL = 0.4121 HTG
03 Jun 2024	1 HTG = 2.4262 ZWL	1 ZWL = 0.4122 HTG
04 Jun 2024	1 HTG = 2.4263 ZWL	1 ZWL = 0.4121 HTG
05 Jun 2024	1 HTG = 2.4272 ZWL	1 ZWL = 0.412 HTG
06 Jun 2024	1 HTG = 2.4247 ZWL	1 ZWL = 0.4124 HTG
07 Jun 2024	1 HTG = 2.4278 ZWL	1 ZWL = 0.4119 HTG
08 Jun 2024	1 HTG = 2.4115 ZWL	1 ZWL = 0.4147 HTG
09 Jun 2024	1 HTG = 2.4115 ZWL	1 ZWL = 0.4147 HTG
10 Jun 2024	1 HTG = 2.4293 ZWL	1 ZWL = 0.4116 HTG
11 Jun 2024	1 HTG = 2.4247 ZWL	1 ZWL = 0.4124 HTG
12 Jun 2024	1 HTG = 2.4166 ZWL	1 ZWL = 0.4138 HTG
13 Jun 2024	1 HTG = 2.4259 ZWL	1 ZWL = 0.4122 HTG
14 Jun 2024	1 HTG = 2.428 ZWL	1 ZWL = 0.4119 HTG
15 Jun 2024	1 HTG = 2.4332 ZWL	1 ZWL = 0.411 HTG
16 Jun 2024	1 HTG = 2.4332 ZWL	1 ZWL = 0.411 HTG
17 Jun 2024	1 HTG = 2.4279 ZWL	1 ZWL = 0.4119 HTG
18 Jun 2024	1 HTG = 2.4297 ZWL	1 ZWL = 0.4116 HTG
19 Jun 2024	1 HTG = 2.4291 ZWL	1 ZWL = 0.4117 HTG
20 Jun 2024	1 HTG = 2.4272 ZWL	1 ZWL = 0.412 HTG
21 Jun 2024	1 HTG = 2.4298 ZWL	1 ZWL = 0.4116 HTG
22 Jun 2024	1 HTG = 2.4345 ZWL	1 ZWL = 0.4108 HTG
23 Jun 2024	1 HTG = 2.4345 ZWL	1 ZWL = 0.4108 HTG
24 Jun 2024	1 HTG = 2.4291 ZWL	1 ZWL = 0.4117 HTG
25 Jun 2024	1 HTG = 2.4267 ZWL	1 ZWL = 0.4121 HTG
26 Jun 2024	1 HTG = 2.427 ZWL	1 ZWL = 0.412 HTG
27 Jun 2024	1 HTG = 2.4281 ZWL	1 ZWL = 0.4118 HTG
28 Jun 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
29 Jun 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
30 Jun 2024	1 HTG = 2.4316 ZWL	1 ZWL = 0.4112 HTG

Jul 2024

Date	HTG-ZWL	ZWL-HTG
01 Jul 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
02 Jul 2024	1 HTG = 2.4293 ZWL	1 ZWL = 0.4116 HTG
03 Jul 2024	1 HTG = 2.4296 ZWL	1 ZWL = 0.4116 HTG
04 Jul 2024	1 HTG = 2.4324 ZWL	1 ZWL = 0.4111 HTG
05 Jul 2024	1 HTG = 2.4326 ZWL	1 ZWL = 0.4111 HTG
06 Jul 2024	1 HTG = 2.4391 ZWL	1 ZWL = 0.41 HTG
07 Jul 2024	1 HTG = 2.4391 ZWL	1 ZWL = 0.41 HTG
08 Jul 2024	1 HTG = 2.4358 ZWL	1 ZWL = 0.4105 HTG
09 Jul 2024	1 HTG = 2.4348 ZWL	1 ZWL = 0.4107 HTG
10 Jul 2024	1 HTG = 2.436 ZWL	1 ZWL = 0.4105 HTG
11 Jul 2024	1 HTG = 2.4362 ZWL	1 ZWL = 0.4105 HTG
12 Jul 2024	1 HTG = 2.4365 ZWL	1 ZWL = 0.4104 HTG
13 Jul 2024	1 HTG = 2.4401 ZWL	1 ZWL = 0.4098 HTG
14 Jul 2024	1 HTG = 2.4432 ZWL	1 ZWL = 0.4093 HTG
15 Jul 2024	1 HTG = 2.437 ZWL	1 ZWL = 0.4103 HTG
16 Jul 2024	1 HTG = 2.4387 ZWL	1 ZWL = 0.4101 HTG
17 Jul 2024	1 HTG = 2.44 ZWL	1 ZWL = 0.4098 HTG
18 Jul 2024	1 HTG = 2.4388 ZWL	1 ZWL = 0.41 HTG
19 Jul 2024	1 HTG = 2.4403 ZWL	1 ZWL = 0.4098 HTG
20 Jul 2024	1 HTG = 2.4411 ZWL	1 ZWL = 0.4097 HTG
21 Jul 2024	1 HTG = 2.4411 ZWL	1 ZWL = 0.4097 HTG
22 Jul 2024	1 HTG = 2.4385 ZWL	1 ZWL = 0.4101 HTG
23 Jul 2024	1 HTG = 2.4406 ZWL	1 ZWL = 0.4097 HTG
24 Jul 2024	1 HTG = 2.4389 ZWL	1 ZWL = 0.41 HTG
25 Jul 2024	1 HTG = 2.4389 ZWL	1 ZWL = 0.41 HTG
26 Jul 2024	1 HTG = 2.4397 ZWL	1 ZWL = 0.4099 HTG
27 Jul 2024	1 HTG = 2.4431 ZWL	1 ZWL = 0.4093 HTG
28 Jul 2024	1 HTG = 2.4431 ZWL	1 ZWL = 0.4093 HTG
29 Jul 2024	1 HTG = 2.4388 ZWL	1 ZWL = 0.41 HTG
30 Jul 2024	1 HTG = 2.4385 ZWL	1 ZWL = 0.4101 HTG
31 Jul 2024	1 HTG = 2.4383 ZWL	1 ZWL = 0.4101 HTG

Aug 2024

Date	HTG-ZWL	ZWL-HTG
01 Aug 2024	1 HTG = 2.4463 ZWL	1 ZWL = 0.4088 HTG
02 Aug 2024	1 HTG = 2.4472 ZWL	1 ZWL = 0.4086 HTG
03 Aug 2024	1 HTG = 2.468 ZWL	1 ZWL = 0.4052 HTG
04 Aug 2024	1 HTG = 2.468 ZWL	1 ZWL = 0.4052 HTG
05 Aug 2024	1 HTG = 2.4417 ZWL	1 ZWL = 0.4095 HTG
06 Aug 2024	1 HTG = 2.4395 ZWL	1 ZWL = 0.4099 HTG
07 Aug 2024	1 HTG = 2.4462 ZWL	1 ZWL = 0.4088 HTG
08 Aug 2024	1 HTG = 2.4462 ZWL	1 ZWL = 0.4088 HTG
09 Aug 2024	1 HTG = 2.441 ZWL	1 ZWL = 0.4097 HTG
10 Aug 2024	1 HTG = 2.441 ZWL	1 ZWL = 0.4097 HTG
11 Aug 2024	1 HTG = 2.4438 ZWL	1 ZWL = 0.4092 HTG
12 Aug 2024	1 HTG = 2.4425 ZWL	1 ZWL = 0.4094 HTG
13 Aug 2024	1 HTG = 2.4439 ZWL	1 ZWL = 0.4092 HTG
14 Aug 2024	1 HTG = 2.4441 ZWL	1 ZWL = 0.4091 HTG
15 Aug 2024	1 HTG = 2.442 ZWL	1 ZWL = 0.4095 HTG
16 Aug 2024	1 HTG = 2.4414 ZWL	1 ZWL = 0.4096 HTG
17 Aug 2024	1 HTG = 2.451 ZWL	1 ZWL = 0.408 HTG
18 Aug 2024	1 HTG = 2.451 ZWL	1 ZWL = 0.408 HTG
19 Aug 2024	1 HTG = 2.4429 ZWL	1 ZWL = 0.4093 HTG
20 Aug 2024	1 HTG = 2.4444 ZWL	1 ZWL = 0.4091 HTG
21 Aug 2024	1 HTG = 2.4411 ZWL	1 ZWL = 0.4097 HTG
22 Aug 2024	1 HTG = 2.4394 ZWL	1 ZWL = 0.4099 HTG
23 Aug 2024	1 HTG = 2.4422 ZWL	1 ZWL = 0.4095 HTG
24 Aug 2024	1 HTG = 2.4626 ZWL	1 ZWL = 0.4061 HTG
25 Aug 2024	1 HTG = 2.4626 ZWL	1 ZWL = 0.4061 HTG
26 Aug 2024	1 HTG = 2.4414 ZWL	1 ZWL = 0.4096 HTG
27 Aug 2024	1 HTG = 2.4422 ZWL	1 ZWL = 0.4095 HTG
28 Aug 2024	1 HTG = 2.4424 ZWL	1 ZWL = 0.4094 HTG
29 Aug 2024	1 HTG = 2.4418 ZWL	1 ZWL = 0.4095 HTG
30 Aug 2024	1 HTG = 2.4423 ZWL	1 ZWL = 0.4095 HTG
31 Aug 2024	1 HTG = 2.4423 ZWL	1 ZWL = 0.4095 HTG

Sep 2024

Date	HTG-ZWL	ZWL-HTG
01 Sep 2024	1 HTG = 2.4387 ZWL	1 ZWL = 0.4101 HTG
02 Sep 2024	1 HTG = 2.4423 ZWL	1 ZWL = 0.4095 HTG
03 Sep 2024	1 HTG = 2.4426 ZWL	1 ZWL = 0.4094 HTG
04 Sep 2024	1 HTG = 2.4417 ZWL	1 ZWL = 0.4095 HTG
05 Sep 2024	1 HTG = 2.446 ZWL	1 ZWL = 0.4088 HTG
06 Sep 2024	1 HTG = 2.4384 ZWL	1 ZWL = 0.4101 HTG
07 Sep 2024	1 HTG = 2.436 ZWL	1 ZWL = 0.4105 HTG
08 Sep 2024	1 HTG = 2.436 ZWL	1 ZWL = 0.4105 HTG
09 Sep 2024	1 HTG = 2.4479 ZWL	1 ZWL = 0.4085 HTG
10 Sep 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
11 Sep 2024	1 HTG = 2.4437 ZWL	1 ZWL = 0.4092 HTG
12 Sep 2024	1 HTG = 2.4446 ZWL	1 ZWL = 0.4091 HTG
13 Sep 2024	1 HTG = 2.4446 ZWL	1 ZWL = 0.4091 HTG
14 Sep 2024	1 HTG = 2.4406 ZWL	1 ZWL = 0.4097 HTG
15 Sep 2024	1 HTG = 2.4406 ZWL	1 ZWL = 0.4097 HTG
16 Sep 2024	1 HTG = 2.4424 ZWL	1 ZWL = 0.4094 HTG
17 Sep 2024	1 HTG = 2.4415 ZWL	1 ZWL = 0.4096 HTG
18 Sep 2024	1 HTG = 2.4396 ZWL	1 ZWL = 0.4099 HTG
19 Sep 2024	1 HTG = 2.4398 ZWL	1 ZWL = 0.4099 HTG
20 Sep 2024	1 HTG = 2.4397 ZWL	1 ZWL = 0.4099 HTG
21 Sep 2024	1 HTG = 2.4442 ZWL	1 ZWL = 0.4091 HTG
22 Sep 2024	1 HTG = 2.4442 ZWL	1 ZWL = 0.4091 HTG
23 Sep 2024	1 HTG = 2.445 ZWL	1 ZWL = 0.409 HTG
24 Sep 2024	1 HTG = 2.4358 ZWL	1 ZWL = 0.4105 HTG
25 Sep 2024	1 HTG = 2.4392 ZWL	1 ZWL = 0.41 HTG
26 Sep 2024	1 HTG = 2.4373 ZWL	1 ZWL = 0.4103 HTG
27 Sep 2024	1 HTG = 2.4436 ZWL	1 ZWL = 0.4092 HTG
28 Sep 2024	1 HTG = 2.4436 ZWL	1 ZWL = 0.4092 HTG
29 Sep 2024	1 HTG = 2.4436 ZWL	1 ZWL = 0.4092 HTG
30 Sep 2024	1 HTG = 2.4439 ZWL	1 ZWL = 0.4092 HTG

Oct 2024

Date	HTG-ZWL	ZWL-HTG
01 Oct 2024	1 HTG = 2.4422 ZWL	1 ZWL = 0.4095 HTG
02 Oct 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
03 Oct 2024	1 HTG = 2.4393 ZWL	1 ZWL = 0.4099 HTG
04 Oct 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
05 Oct 2024	1 HTG = 2.4322 ZWL	1 ZWL = 0.4112 HTG
06 Oct 2024	1 HTG = 2.4322 ZWL	1 ZWL = 0.4112 HTG
07 Oct 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
08 Oct 2024	1 HTG = 2.4427 ZWL	1 ZWL = 0.4094 HTG
09 Oct 2024	1 HTG = 2.442 ZWL	1 ZWL = 0.4095 HTG
10 Oct 2024	1 HTG = 2.4431 ZWL	1 ZWL = 0.4093 HTG
11 Oct 2024	1 HTG = 2.4425 ZWL	1 ZWL = 0.4094 HTG
12 Oct 2024	1 HTG = 2.4471 ZWL	1 ZWL = 0.4087 HTG
13 Oct 2024	1 HTG = 2.4425 ZWL	1 ZWL = 0.4094 HTG
14 Oct 2024	1 HTG = 2.4453 ZWL	1 ZWL = 0.409 HTG
15 Oct 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
16 Oct 2024	1 HTG = 2.4443 ZWL	1 ZWL = 0.4091 HTG
17 Oct 2024	1 HTG = 2.4464 ZWL	1 ZWL = 0.4088 HTG
18 Oct 2024	1 HTG = 2.4466 ZWL	1 ZWL = 0.4087 HTG
19 Oct 2024	1 HTG = 2.4539 ZWL	1 ZWL = 0.4075 HTG
20 Oct 2024	1 HTG = 2.4539 ZWL	1 ZWL = 0.4075 HTG
21 Oct 2024	1 HTG = 2.4465 ZWL	1 ZWL = 0.4087 HTG
22 Oct 2024	1 HTG = 2.4456 ZWL	1 ZWL = 0.4089 HTG
23 Oct 2024	1 HTG = 2.4473 ZWL	1 ZWL = 0.4086 HTG
24 Oct 2024	1 HTG = 2.4431 ZWL	1 ZWL = 0.4093 HTG
25 Oct 2024	1 HTG = 2.4459 ZWL	1 ZWL = 0.4088 HTG
26 Oct 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
27 Oct 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
28 Oct 2024	1 HTG = 2.4446 ZWL	1 ZWL = 0.4091 HTG
29 Oct 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
30 Oct 2024	1 HTG = 2.4447 ZWL	1 ZWL = 0.4091 HTG
31 Oct 2024	1 HTG = 2.4484 ZWL	1 ZWL = 0.4084 HTG

Nov 2024

Date	HTG-ZWL	ZWL-HTG
01 Nov 2024	1 HTG = 2.4464 ZWL	1 ZWL = 0.4088 HTG
02 Nov 2024	1 HTG = 2.4464 ZWL	1 ZWL = 0.4088 HTG
03 Nov 2024	1 HTG = 2.4499 ZWL	1 ZWL = 0.4082 HTG
04 Nov 2024	1 HTG = 2.4453 ZWL	1 ZWL = 0.409 HTG
05 Nov 2024	1 HTG = 2.4464 ZWL	1 ZWL = 0.4088 HTG
06 Nov 2024	1 HTG = 2.4474 ZWL	1 ZWL = 0.4086 HTG
07 Nov 2024	1 HTG = 2.4483 ZWL	1 ZWL = 0.4084 HTG
08 Nov 2024	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
09 Nov 2024	1 HTG = 2.4334 ZWL	1 ZWL = 0.411 HTG
10 Nov 2024	1 HTG = 2.4334 ZWL	1 ZWL = 0.411 HTG
11 Nov 2024	1 HTG = 2.4476 ZWL	1 ZWL = 0.4086 HTG
12 Nov 2024	1 HTG = 2.4467 ZWL	1 ZWL = 0.4087 HTG
13 Nov 2024	1 HTG = 2.4471 ZWL	1 ZWL = 0.4086 HTG
14 Nov 2024	1 HTG = 2.4509 ZWL	1 ZWL = 0.408 HTG
15 Nov 2024	1 HTG = 2.4509 ZWL	1 ZWL = 0.408 HTG

HTG-ZWL and ZWL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News