> HTG-ZMW and ZMW-HTG exchange rates - 2024

HTG-ZMW and ZMW-HTG exchange rates - 2024

HTG-ZMW and ZMW-HTG exchange rates

Check below the exchange rates for HTG-ZMW and ZMW-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.1961 ZMW

1 ZMW = 5.0997 HTG

1Y 2Y 3Y

HTG to ZMWZMW to HTG

Jan 2024

Date	HTG-ZMW	ZMW-HTG
01 Jan 2024	1 HTG = 0.1951 ZMW	1 ZMW = 5.1244 HTG
02 Jan 2024	1 HTG = 0.1951 ZMW	1 ZMW = 5.1264 HTG
03 Jan 2024	1 HTG = 0.1955 ZMW	1 ZMW = 5.1161 HTG
04 Jan 2024	1 HTG = 0.1956 ZMW	1 ZMW = 5.1127 HTG
05 Jan 2024	1 HTG = 0.1959 ZMW	1 ZMW = 5.1046 HTG
06 Jan 2024	1 HTG = 0.1959 ZMW	1 ZMW = 5.1046 HTG
07 Jan 2024	1 HTG = 0.1959 ZMW	1 ZMW = 5.1046 HTG
08 Jan 2024	1 HTG = 0.197 ZMW	1 ZMW = 5.0768 HTG
09 Jan 2024	1 HTG = 0.1972 ZMW	1 ZMW = 5.0706 HTG
10 Jan 2024	1 HTG = 0.1977 ZMW	1 ZMW = 5.0588 HTG
11 Jan 2024	1 HTG = 0.1983 ZMW	1 ZMW = 5.0417 HTG
12 Jan 2024	1 HTG = 0.1984 ZMW	1 ZMW = 5.0396 HTG
13 Jan 2024	1 HTG = 0.1984 ZMW	1 ZMW = 5.0393 HTG
14 Jan 2024	1 HTG = 0.1984 ZMW	1 ZMW = 5.0393 HTG
15 Jan 2024	1 HTG = 0.1988 ZMW	1 ZMW = 5.0313 HTG
16 Jan 2024	1 HTG = 0.1994 ZMW	1 ZMW = 5.0153 HTG
17 Jan 2024	1 HTG = 0.1998 ZMW	1 ZMW = 5.0047 HTG
18 Jan 2024	1 HTG = 0.2003 ZMW	1 ZMW = 4.9916 HTG
19 Jan 2024	1 HTG = 0.2005 ZMW	1 ZMW = 4.9866 HTG
20 Jan 2024	1 HTG = 0.2005 ZMW	1 ZMW = 4.9864 HTG
21 Jan 2024	1 HTG = 0.2005 ZMW	1 ZMW = 4.9864 HTG
22 Jan 2024	1 HTG = 0.2011 ZMW	1 ZMW = 4.9736 HTG
23 Jan 2024	1 HTG = 0.2019 ZMW	1 ZMW = 4.9517 HTG
24 Jan 2024	1 HTG = 0.203 ZMW	1 ZMW = 4.9259 HTG
25 Jan 2024	1 HTG = 0.2039 ZMW	1 ZMW = 4.9054 HTG
26 Jan 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8891 HTG
27 Jan 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8889 HTG
28 Jan 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8889 HTG
29 Jan 2024	1 HTG = 0.2055 ZMW	1 ZMW = 4.8653 HTG
30 Jan 2024	1 HTG = 0.2058 ZMW	1 ZMW = 4.8589 HTG
31 Jan 2024	1 HTG = 0.2056 ZMW	1 ZMW = 4.8628 HTG

Feb 2024

Date	HTG-ZMW	ZMW-HTG
01 Feb 2024	1 HTG = 0.2066 ZMW	1 ZMW = 4.841 HTG
02 Feb 2024	1 HTG = 0.2066 ZMW	1 ZMW = 4.8393 HTG
03 Feb 2024	1 HTG = 0.2052 ZMW	1 ZMW = 4.8724 HTG
04 Feb 2024	1 HTG = 0.2052 ZMW	1 ZMW = 4.8724 HTG
05 Feb 2024	1 HTG = 0.2061 ZMW	1 ZMW = 4.8517 HTG
06 Feb 2024	1 HTG = 0.2056 ZMW	1 ZMW = 4.8633 HTG
07 Feb 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8903 HTG
08 Feb 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8906 HTG
09 Feb 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8904 HTG
10 Feb 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8904 HTG
11 Feb 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8904 HTG
12 Feb 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8902 HTG
13 Feb 2024	1 HTG = 0.2036 ZMW	1 ZMW = 4.9119 HTG
14 Feb 2024	1 HTG = 0.2032 ZMW	1 ZMW = 4.9208 HTG
15 Feb 2024	1 HTG = 0.1998 ZMW	1 ZMW = 5.0051 HTG
16 Feb 2024	1 HTG = 0.1877 ZMW	1 ZMW = 5.3282 HTG
17 Feb 2024	1 HTG = 0.1877 ZMW	1 ZMW = 5.3282 HTG
18 Feb 2024	1 HTG = 0.1877 ZMW	1 ZMW = 5.3288 HTG
19 Feb 2024	1 HTG = 0.173 ZMW	1 ZMW = 5.7805 HTG
20 Feb 2024	1 HTG = 0.1719 ZMW	1 ZMW = 5.8189 HTG
21 Feb 2024	1 HTG = 0.1723 ZMW	1 ZMW = 5.805 HTG
22 Feb 2024	1 HTG = 0.1724 ZMW	1 ZMW = 5.8018 HTG
23 Feb 2024	1 HTG = 0.1732 ZMW	1 ZMW = 5.7725 HTG
24 Feb 2024	1 HTG = 0.1732 ZMW	1 ZMW = 5.7725 HTG
25 Feb 2024	1 HTG = 0.1732 ZMW	1 ZMW = 5.7725 HTG
26 Feb 2024	1 HTG = 0.1731 ZMW	1 ZMW = 5.7782 HTG
27 Feb 2024	1 HTG = 0.1748 ZMW	1 ZMW = 5.722 HTG
28 Feb 2024	1 HTG = 0.1748 ZMW	1 ZMW = 5.7224 HTG
29 Feb 2024	1 HTG = 0.1778 ZMW	1 ZMW = 5.6241 HTG

Mar 2024

Date	HTG-ZMW	ZMW-HTG
01 Mar 2024	1 HTG = 0.1778 ZMW	1 ZMW = 5.6239 HTG
02 Mar 2024	1 HTG = 0.1778 ZMW	1 ZMW = 5.624 HTG
03 Mar 2024	1 HTG = 0.1778 ZMW	1 ZMW = 5.624 HTG
04 Mar 2024	1 HTG = 0.1786 ZMW	1 ZMW = 5.6 HTG
05 Mar 2024	1 HTG = 0.1797 ZMW	1 ZMW = 5.5648 HTG
06 Mar 2024	1 HTG = 0.1805 ZMW	1 ZMW = 5.5415 HTG
07 Mar 2024	1 HTG = 0.1823 ZMW	1 ZMW = 5.4842 HTG
08 Mar 2024	1 HTG = 0.1823 ZMW	1 ZMW = 5.4863 HTG
09 Mar 2024	1 HTG = 0.1823 ZMW	1 ZMW = 5.4863 HTG
10 Mar 2024	1 HTG = 0.1823 ZMW	1 ZMW = 5.4863 HTG
11 Mar 2024	1 HTG = 0.1839 ZMW	1 ZMW = 5.4391 HTG
12 Mar 2024	1 HTG = 0.1857 ZMW	1 ZMW = 5.3841 HTG
13 Mar 2024	1 HTG = 0.1865 ZMW	1 ZMW = 5.362 HTG
14 Mar 2024	1 HTG = 0.1878 ZMW	1 ZMW = 5.3244 HTG
15 Mar 2024	1 HTG = 0.1891 ZMW	1 ZMW = 5.2874 HTG
16 Mar 2024	1 HTG = 0.1891 ZMW	1 ZMW = 5.2874 HTG
17 Mar 2024	1 HTG = 0.1891 ZMW	1 ZMW = 5.2874 HTG
18 Mar 2024	1 HTG = 0.1927 ZMW	1 ZMW = 5.1902 HTG
19 Mar 2024	1 HTG = 0.194 ZMW	1 ZMW = 5.1536 HTG
20 Mar 2024	1 HTG = 0.195 ZMW	1 ZMW = 5.1284 HTG
21 Mar 2024	1 HTG = 0.197 ZMW	1 ZMW = 5.0749 HTG
22 Mar 2024	1 HTG = 0.1982 ZMW	1 ZMW = 5.0459 HTG
23 Mar 2024	1 HTG = 0.1982 ZMW	1 ZMW = 5.0459 HTG
24 Mar 2024	1 HTG = 0.1982 ZMW	1 ZMW = 5.0459 HTG
25 Mar 2024	1 HTG = 0.2019 ZMW	1 ZMW = 4.9519 HTG
26 Mar 2024	1 HTG = 0.1918 ZMW	1 ZMW = 5.2145 HTG
27 Mar 2024	1 HTG = 0.1903 ZMW	1 ZMW = 5.2557 HTG
28 Mar 2024	1 HTG = 0.1871 ZMW	1 ZMW = 5.346 HTG
29 Mar 2024	1 HTG = 0.1888 ZMW	1 ZMW = 5.2963 HTG
30 Mar 2024	1 HTG = 0.1888 ZMW	1 ZMW = 5.2963 HTG
31 Mar 2024	1 HTG = 0.1888 ZMW	1 ZMW = 5.2963 HTG

Apr 2024

Date	HTG-ZMW	ZMW-HTG
01 Apr 2024	1 HTG = 0.1888 ZMW	1 ZMW = 5.2963 HTG
02 Apr 2024	1 HTG = 0.1869 ZMW	1 ZMW = 5.3514 HTG
03 Apr 2024	1 HTG = 0.1861 ZMW	1 ZMW = 5.3729 HTG
04 Apr 2024	1 HTG = 0.1865 ZMW	1 ZMW = 5.3607 HTG
05 Apr 2024	1 HTG = 0.1857 ZMW	1 ZMW = 5.3842 HTG
06 Apr 2024	1 HTG = 0.1857 ZMW	1 ZMW = 5.3842 HTG
07 Apr 2024	1 HTG = 0.1857 ZMW	1 ZMW = 5.3842 HTG
08 Apr 2024	1 HTG = 0.1855 ZMW	1 ZMW = 5.3904 HTG
09 Apr 2024	1 HTG = 0.1868 ZMW	1 ZMW = 5.352 HTG
10 Apr 2024	1 HTG = 0.1869 ZMW	1 ZMW = 5.3519 HTG
11 Apr 2024	1 HTG = 0.1883 ZMW	1 ZMW = 5.3104 HTG
12 Apr 2024	1 HTG = 0.1884 ZMW	1 ZMW = 5.3087 HTG
13 Apr 2024	1 HTG = 0.1884 ZMW	1 ZMW = 5.3087 HTG
14 Apr 2024	1 HTG = 0.1884 ZMW	1 ZMW = 5.3086 HTG
15 Apr 2024	1 HTG = 0.1891 ZMW	1 ZMW = 5.2883 HTG
16 Apr 2024	1 HTG = 0.1891 ZMW	1 ZMW = 5.2881 HTG
17 Apr 2024	1 HTG = 0.1907 ZMW	1 ZMW = 5.2442 HTG
18 Apr 2024	1 HTG = 0.193 ZMW	1 ZMW = 5.1801 HTG
19 Apr 2024	1 HTG = 0.1935 ZMW	1 ZMW = 5.1666 HTG
20 Apr 2024	1 HTG = 0.1935 ZMW	1 ZMW = 5.1666 HTG
21 Apr 2024	1 HTG = 0.1935 ZMW	1 ZMW = 5.1666 HTG
22 Apr 2024	1 HTG = 0.1948 ZMW	1 ZMW = 5.1347 HTG
23 Apr 2024	1 HTG = 0.1953 ZMW	1 ZMW = 5.1208 HTG
24 Apr 2024	1 HTG = 0.197 ZMW	1 ZMW = 5.075 HTG
25 Apr 2024	1 HTG = 0.1986 ZMW	1 ZMW = 5.0353 HTG
26 Apr 2024	1 HTG = 0.2 ZMW	1 ZMW = 4.9998 HTG
27 Apr 2024	1 HTG = 0.2 ZMW	1 ZMW = 4.9998 HTG
28 Apr 2024	1 HTG = 0.2 ZMW	1 ZMW = 4.9998 HTG
29 Apr 2024	1 HTG = 0.201 ZMW	1 ZMW = 4.975 HTG
30 Apr 2024	1 HTG = 0.2019 ZMW	1 ZMW = 4.9524 HTG

May 2024

Date	HTG-ZMW	ZMW-HTG
01 May 2024	1 HTG = 0.202 ZMW	1 ZMW = 4.9514 HTG
02 May 2024	1 HTG = 0.203 ZMW	1 ZMW = 4.9268 HTG
03 May 2024	1 HTG = 0.2033 ZMW	1 ZMW = 4.9178 HTG
04 May 2024	1 HTG = 0.2034 ZMW	1 ZMW = 4.9175 HTG
05 May 2024	1 HTG = 0.2034 ZMW	1 ZMW = 4.9175 HTG
06 May 2024	1 HTG = 0.2047 ZMW	1 ZMW = 4.885 HTG
07 May 2024	1 HTG = 0.2044 ZMW	1 ZMW = 4.8934 HTG
08 May 2024	1 HTG = 0.2061 ZMW	1 ZMW = 4.851 HTG
09 May 2024	1 HTG = 0.2064 ZMW	1 ZMW = 4.8459 HTG
10 May 2024	1 HTG = 0.2065 ZMW	1 ZMW = 4.8431 HTG
11 May 2024	1 HTG = 0.2065 ZMW	1 ZMW = 4.8431 HTG
12 May 2024	1 HTG = 0.2065 ZMW	1 ZMW = 4.8431 HTG
13 May 2024	1 HTG = 0.194 ZMW	1 ZMW = 5.1536 HTG
14 May 2024	1 HTG = 0.1888 ZMW	1 ZMW = 5.2979 HTG
15 May 2024	1 HTG = 0.193 ZMW	1 ZMW = 5.1806 HTG
16 May 2024	1 HTG = 0.1905 ZMW	1 ZMW = 5.2483 HTG
17 May 2024	1 HTG = 0.1919 ZMW	1 ZMW = 5.2106 HTG
18 May 2024	1 HTG = 0.1919 ZMW	1 ZMW = 5.2106 HTG
19 May 2024	1 HTG = 0.1919 ZMW	1 ZMW = 5.2106 HTG
20 May 2024	1 HTG = 0.1948 ZMW	1 ZMW = 5.134 HTG
21 May 2024	1 HTG = 0.194 ZMW	1 ZMW = 5.1541 HTG
22 May 2024	1 HTG = 0.1957 ZMW	1 ZMW = 5.1102 HTG
23 May 2024	1 HTG = 0.1991 ZMW	1 ZMW = 5.0235 HTG
24 May 2024	1 HTG = 0.2007 ZMW	1 ZMW = 4.9813 HTG
25 May 2024	1 HTG = 0.2007 ZMW	1 ZMW = 4.9813 HTG
26 May 2024	1 HTG = 0.2007 ZMW	1 ZMW = 4.9813 HTG
27 May 2024	1 HTG = 0.2019 ZMW	1 ZMW = 4.9518 HTG
28 May 2024	1 HTG = 0.2031 ZMW	1 ZMW = 4.9243 HTG
29 May 2024	1 HTG = 0.2045 ZMW	1 ZMW = 4.8891 HTG
30 May 2024	1 HTG = 0.2046 ZMW	1 ZMW = 4.8866 HTG
31 May 2024	1 HTG = 0.1941 ZMW	1 ZMW = 5.1523 HTG

Jun 2024

Date	HTG-ZMW	ZMW-HTG
01 Jun 2024	1 HTG = 0.1941 ZMW	1 ZMW = 5.1522 HTG
02 Jun 2024	1 HTG = 0.1941 ZMW	1 ZMW = 5.1522 HTG
03 Jun 2024	1 HTG = 0.1959 ZMW	1 ZMW = 5.1048 HTG
04 Jun 2024	1 HTG = 0.1971 ZMW	1 ZMW = 5.0728 HTG
05 Jun 2024	1 HTG = 0.1981 ZMW	1 ZMW = 5.0467 HTG
06 Jun 2024	1 HTG = 0.198 ZMW	1 ZMW = 5.0515 HTG
07 Jun 2024	1 HTG = 0.1988 ZMW	1 ZMW = 5.0291 HTG
08 Jun 2024	1 HTG = 0.1988 ZMW	1 ZMW = 5.0294 HTG
09 Jun 2024	1 HTG = 0.1988 ZMW	1 ZMW = 5.0294 HTG
10 Jun 2024	1 HTG = 0.1994 ZMW	1 ZMW = 5.0149 HTG
11 Jun 2024	1 HTG = 0.1981 ZMW	1 ZMW = 5.0471 HTG
12 Jun 2024	1 HTG = 0.1991 ZMW	1 ZMW = 5.0234 HTG
13 Jun 2024	1 HTG = 0.1987 ZMW	1 ZMW = 5.033 HTG
14 Jun 2024	1 HTG = 0.1973 ZMW	1 ZMW = 5.0679 HTG
15 Jun 2024	1 HTG = 0.1973 ZMW	1 ZMW = 5.0679 HTG
16 Jun 2024	1 HTG = 0.1973 ZMW	1 ZMW = 5.0679 HTG
17 Jun 2024	1 HTG = 0.1947 ZMW	1 ZMW = 5.1365 HTG
18 Jun 2024	1 HTG = 0.1949 ZMW	1 ZMW = 5.1307 HTG
19 Jun 2024	1 HTG = 0.1926 ZMW	1 ZMW = 5.1927 HTG
20 Jun 2024	1 HTG = 0.192 ZMW	1 ZMW = 5.2084 HTG
21 Jun 2024	1 HTG = 0.1922 ZMW	1 ZMW = 5.2028 HTG
22 Jun 2024	1 HTG = 0.1922 ZMW	1 ZMW = 5.2029 HTG
23 Jun 2024	1 HTG = 0.1922 ZMW	1 ZMW = 5.2029 HTG
24 Jun 2024	1 HTG = 0.1922 ZMW	1 ZMW = 5.2033 HTG
25 Jun 2024	1 HTG = 0.1943 ZMW	1 ZMW = 5.1456 HTG
26 Jun 2024	1 HTG = 0.1951 ZMW	1 ZMW = 5.1264 HTG
27 Jun 2024	1 HTG = 0.1941 ZMW	1 ZMW = 5.153 HTG
28 Jun 2024	1 HTG = 0.1813 ZMW	1 ZMW = 5.5169 HTG
29 Jun 2024	1 HTG = 0.1813 ZMW	1 ZMW = 5.5169 HTG
30 Jun 2024	1 HTG = 0.1813 ZMW	1 ZMW = 5.5169 HTG

Jul 2024

Date	HTG-ZMW	ZMW-HTG
01 Jul 2024	1 HTG = 0.1809 ZMW	1 ZMW = 5.5285 HTG
02 Jul 2024	1 HTG = 0.1818 ZMW	1 ZMW = 5.5007 HTG
03 Jul 2024	1 HTG = 0.1828 ZMW	1 ZMW = 5.4715 HTG
04 Jul 2024	1 HTG = 0.184 ZMW	1 ZMW = 5.4342 HTG
05 Jul 2024	1 HTG = 0.1853 ZMW	1 ZMW = 5.3967 HTG
06 Jul 2024	1 HTG = 0.1853 ZMW	1 ZMW = 5.3966 HTG
07 Jul 2024	1 HTG = 0.1853 ZMW	1 ZMW = 5.3966 HTG
08 Jul 2024	1 HTG = 0.1863 ZMW	1 ZMW = 5.3684 HTG
09 Jul 2024	1 HTG = 0.187 ZMW	1 ZMW = 5.3466 HTG
10 Jul 2024	1 HTG = 0.1919 ZMW	1 ZMW = 5.2098 HTG
11 Jul 2024	1 HTG = 0.192 ZMW	1 ZMW = 5.2091 HTG
12 Jul 2024	1 HTG = 0.1935 ZMW	1 ZMW = 5.1682 HTG
13 Jul 2024	1 HTG = 0.1935 ZMW	1 ZMW = 5.1682 HTG
14 Jul 2024	1 HTG = 0.1935 ZMW	1 ZMW = 5.1682 HTG
15 Jul 2024	1 HTG = 0.1939 ZMW	1 ZMW = 5.1571 HTG
16 Jul 2024	1 HTG = 0.196 ZMW	1 ZMW = 5.1016 HTG
17 Jul 2024	1 HTG = 0.1975 ZMW	1 ZMW = 5.0625 HTG
18 Jul 2024	1 HTG = 0.2002 ZMW	1 ZMW = 4.9955 HTG
19 Jul 2024	1 HTG = 0.1934 ZMW	1 ZMW = 5.1713 HTG
20 Jul 2024	1 HTG = 0.1934 ZMW	1 ZMW = 5.1713 HTG
21 Jul 2024	1 HTG = 0.1934 ZMW	1 ZMW = 5.1713 HTG
22 Jul 2024	1 HTG = 0.1964 ZMW	1 ZMW = 5.0918 HTG
23 Jul 2024	1 HTG = 0.1964 ZMW	1 ZMW = 5.0916 HTG
24 Jul 2024	1 HTG = 0.1974 ZMW	1 ZMW = 5.0671 HTG
25 Jul 2024	1 HTG = 0.1978 ZMW	1 ZMW = 5.0556 HTG
26 Jul 2024	1 HTG = 0.1979 ZMW	1 ZMW = 5.0525 HTG
27 Jul 2024	1 HTG = 0.1979 ZMW	1 ZMW = 5.0525 HTG
28 Jul 2024	1 HTG = 0.1979 ZMW	1 ZMW = 5.0525 HTG
29 Jul 2024	1 HTG = 0.1983 ZMW	1 ZMW = 5.0428 HTG
30 Jul 2024	1 HTG = 0.2002 ZMW	1 ZMW = 4.9953 HTG
31 Jul 2024	1 HTG = 0.1974 ZMW	1 ZMW = 5.0664 HTG

Aug 2024

Date	HTG-ZMW	ZMW-HTG
01 Aug 2024	1 HTG = 0.1964 ZMW	1 ZMW = 5.0916 HTG
02 Aug 2024	1 HTG = 0.1965 ZMW	1 ZMW = 5.088 HTG
03 Aug 2024	1 HTG = 0.1965 ZMW	1 ZMW = 5.088 HTG
04 Aug 2024	1 HTG = 0.1965 ZMW	1 ZMW = 5.088 HTG
05 Aug 2024	1 HTG = 0.1962 ZMW	1 ZMW = 5.0976 HTG
06 Aug 2024	1 HTG = 0.1968 ZMW	1 ZMW = 5.08 HTG
07 Aug 2024	1 HTG = 0.1968 ZMW	1 ZMW = 5.0804 HTG
08 Aug 2024	1 HTG = 0.1981 ZMW	1 ZMW = 5.0489 HTG
09 Aug 2024	1 HTG = 0.1981 ZMW	1 ZMW = 5.0481 HTG
10 Aug 2024	1 HTG = 0.1981 ZMW	1 ZMW = 5.0481 HTG
11 Aug 2024	1 HTG = 0.1981 ZMW	1 ZMW = 5.048 HTG
12 Aug 2024	1 HTG = 0.1986 ZMW	1 ZMW = 5.0354 HTG
13 Aug 2024	1 HTG = 0.1982 ZMW	1 ZMW = 5.0446 HTG
14 Aug 2024	1 HTG = 0.1991 ZMW	1 ZMW = 5.0237 HTG
15 Aug 2024	1 HTG = 0.1992 ZMW	1 ZMW = 5.0191 HTG
16 Aug 2024	1 HTG = 0.1989 ZMW	1 ZMW = 5.0284 HTG
17 Aug 2024	1 HTG = 0.1989 ZMW	1 ZMW = 5.0284 HTG
18 Aug 2024	1 HTG = 0.1989 ZMW	1 ZMW = 5.0284 HTG
19 Aug 2024	1 HTG = 0.1948 ZMW	1 ZMW = 5.1334 HTG
20 Aug 2024	1 HTG = 0.1956 ZMW	1 ZMW = 5.1118 HTG
21 Aug 2024	1 HTG = 0.1969 ZMW	1 ZMW = 5.0791 HTG
22 Aug 2024	1 HTG = 0.1973 ZMW	1 ZMW = 5.0682 HTG
23 Aug 2024	1 HTG = 0.1992 ZMW	1 ZMW = 5.0202 HTG
24 Aug 2024	1 HTG = 0.1992 ZMW	1 ZMW = 5.02 HTG
25 Aug 2024	1 HTG = 0.1992 ZMW	1 ZMW = 5.02 HTG
26 Aug 2024	1 HTG = 0.1994 ZMW	1 ZMW = 5.0144 HTG
27 Aug 2024	1 HTG = 0.1993 ZMW	1 ZMW = 5.0183 HTG
28 Aug 2024	1 HTG = 0.1966 ZMW	1 ZMW = 5.0867 HTG
29 Aug 2024	1 HTG = 0.1974 ZMW	1 ZMW = 5.0663 HTG
30 Aug 2024	1 HTG = 0.1978 ZMW	1 ZMW = 5.0564 HTG
31 Aug 2024	1 HTG = 0.1978 ZMW	1 ZMW = 5.0564 HTG

Sep 2024

Date	HTG-ZMW	ZMW-HTG
01 Sep 2024	1 HTG = 0.1978 ZMW	1 ZMW = 5.0564 HTG
02 Sep 2024	1 HTG = 0.1987 ZMW	1 ZMW = 5.0325 HTG
03 Sep 2024	1 HTG = 0.1985 ZMW	1 ZMW = 5.0374 HTG
04 Sep 2024	1 HTG = 0.1997 ZMW	1 ZMW = 5.0067 HTG
05 Sep 2024	1 HTG = 0.1999 ZMW	1 ZMW = 5.0027 HTG
06 Sep 2024	1 HTG = 0.199 ZMW	1 ZMW = 5.0248 HTG
07 Sep 2024	1 HTG = 0.199 ZMW	1 ZMW = 5.0248 HTG
08 Sep 2024	1 HTG = 0.199 ZMW	1 ZMW = 5.0248 HTG
09 Sep 2024	1 HTG = 0.1997 ZMW	1 ZMW = 5.0072 HTG
10 Sep 2024	1 HTG = 0.2003 ZMW	1 ZMW = 4.9931 HTG
11 Sep 2024	1 HTG = 0.2005 ZMW	1 ZMW = 4.9879 HTG
12 Sep 2024	1 HTG = 0.1996 ZMW	1 ZMW = 5.0111 HTG
13 Sep 2024	1 HTG = 0.1995 ZMW	1 ZMW = 5.0127 HTG
14 Sep 2024	1 HTG = 0.1992 ZMW	1 ZMW = 5.0199 HTG
15 Sep 2024	1 HTG = 0.1992 ZMW	1 ZMW = 5.0199 HTG
16 Sep 2024	1 HTG = 0.2005 ZMW	1 ZMW = 4.9866 HTG
17 Sep 2024	1 HTG = 0.2004 ZMW	1 ZMW = 4.9895 HTG
18 Sep 2024	1 HTG = 0.2006 ZMW	1 ZMW = 4.9839 HTG
19 Sep 2024	1 HTG = 0.1975 ZMW	1 ZMW = 5.0639 HTG
20 Sep 2024	1 HTG = 0.2006 ZMW	1 ZMW = 4.9839 HTG
21 Sep 2024	1 HTG = 0.2006 ZMW	1 ZMW = 4.9839 HTG
22 Sep 2024	1 HTG = 0.2006 ZMW	1 ZMW = 4.9839 HTG
23 Sep 2024	1 HTG = 0.2013 ZMW	1 ZMW = 4.9686 HTG
24 Sep 2024	1 HTG = 0.2007 ZMW	1 ZMW = 4.9822 HTG
25 Sep 2024	1 HTG = 0.2009 ZMW	1 ZMW = 4.9764 HTG
26 Sep 2024	1 HTG = 0.1993 ZMW	1 ZMW = 5.0178 HTG
27 Sep 2024	1 HTG = 0.2007 ZMW	1 ZMW = 4.9834 HTG
28 Sep 2024	1 HTG = 0.2007 ZMW	1 ZMW = 4.9834 HTG
29 Sep 2024	1 HTG = 0.2007 ZMW	1 ZMW = 4.9834 HTG
30 Sep 2024	1 HTG = 0.2009 ZMW	1 ZMW = 4.9776 HTG

Oct 2024

Date	HTG-ZMW	ZMW-HTG
01 Oct 2024	1 HTG = 0.1987 ZMW	1 ZMW = 5.0318 HTG
02 Oct 2024	1 HTG = 0.1985 ZMW	1 ZMW = 5.0376 HTG
03 Oct 2024	1 HTG = 0.1999 ZMW	1 ZMW = 5.0027 HTG
04 Oct 2024	1 HTG = 0.1997 ZMW	1 ZMW = 5.0086 HTG
05 Oct 2024	1 HTG = 0.1997 ZMW	1 ZMW = 5.0086 HTG
06 Oct 2024	1 HTG = 0.1997 ZMW	1 ZMW = 5.0086 HTG
07 Oct 2024	1 HTG = 0.201 ZMW	1 ZMW = 4.9754 HTG
08 Oct 2024	1 HTG = 0.2013 ZMW	1 ZMW = 4.9685 HTG
09 Oct 2024	1 HTG = 0.2004 ZMW	1 ZMW = 4.9895 HTG
10 Oct 2024	1 HTG = 0.2015 ZMW	1 ZMW = 4.9624 HTG
11 Oct 2024	1 HTG = 0.2006 ZMW	1 ZMW = 4.986 HTG
12 Oct 2024	1 HTG = 0.2006 ZMW	1 ZMW = 4.986 HTG
13 Oct 2024	1 HTG = 0.2006 ZMW	1 ZMW = 4.986 HTG
14 Oct 2024	1 HTG = 0.2007 ZMW	1 ZMW = 4.9822 HTG
15 Oct 2024	1 HTG = 0.2005 ZMW	1 ZMW = 4.9866 HTG
16 Oct 2024	1 HTG = 0.2016 ZMW	1 ZMW = 4.9599 HTG
17 Oct 2024	1 HTG = 0.2022 ZMW	1 ZMW = 4.9447 HTG
18 Oct 2024	1 HTG = 0.2019 ZMW	1 ZMW = 4.9519 HTG
19 Oct 2024	1 HTG = 0.2019 ZMW	1 ZMW = 4.9519 HTG
20 Oct 2024	1 HTG = 0.2019 ZMW	1 ZMW = 4.9519 HTG
21 Oct 2024	1 HTG = 0.2026 ZMW	1 ZMW = 4.9351 HTG
22 Oct 2024	1 HTG = 0.2019 ZMW	1 ZMW = 4.9539 HTG
23 Oct 2024	1 HTG = 0.2016 ZMW	1 ZMW = 4.9613 HTG
24 Oct 2024	1 HTG = 0.2018 ZMW	1 ZMW = 4.9542 HTG
25 Oct 2024	1 HTG = 0.2011 ZMW	1 ZMW = 4.9726 HTG
26 Oct 2024	1 HTG = 0.2011 ZMW	1 ZMW = 4.9726 HTG
27 Oct 2024	1 HTG = 0.2011 ZMW	1 ZMW = 4.9726 HTG
28 Oct 2024	1 HTG = 0.202 ZMW	1 ZMW = 4.9498 HTG
29 Oct 2024	1 HTG = 0.202 ZMW	1 ZMW = 4.9498 HTG
30 Oct 2024	1 HTG = 0.2023 ZMW	1 ZMW = 4.9428 HTG
31 Oct 2024	1 HTG = 0.2035 ZMW	1 ZMW = 4.9146 HTG

Nov 2024

Date	HTG-ZMW	ZMW-HTG
01 Nov 2024	1 HTG = 0.2038 ZMW	1 ZMW = 4.9058 HTG
02 Nov 2024	1 HTG = 0.2038 ZMW	1 ZMW = 4.9058 HTG
03 Nov 2024	1 HTG = 0.2038 ZMW	1 ZMW = 4.9058 HTG
04 Nov 2024	1 HTG = 0.2038 ZMW	1 ZMW = 4.9058 HTG
05 Nov 2024	1 HTG = 0.205 ZMW	1 ZMW = 4.8784 HTG
06 Nov 2024	1 HTG = 0.206 ZMW	1 ZMW = 4.8549 HTG
07 Nov 2024	1 HTG = 0.206 ZMW	1 ZMW = 4.8545 HTG
08 Nov 2024	1 HTG = 0.2069 ZMW	1 ZMW = 4.8335 HTG
09 Nov 2024	1 HTG = 0.2069 ZMW	1 ZMW = 4.8334 HTG
10 Nov 2024	1 HTG = 0.2069 ZMW	1 ZMW = 4.8334 HTG
11 Nov 2024	1 HTG = 0.2066 ZMW	1 ZMW = 4.8403 HTG
12 Nov 2024	1 HTG = 0.207 ZMW	1 ZMW = 4.8312 HTG
13 Nov 2024	1 HTG = 0.208 ZMW	1 ZMW = 4.8067 HTG
14 Nov 2024	1 HTG = 0.2087 ZMW	1 ZMW = 4.7912 HTG
15 Nov 2024	1 HTG = 0.2087 ZMW	1 ZMW = 4.7912 HTG

HTG-ZMW and ZMW-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News