> HTG-XPF and XPF-HTG exchange rates - 2024

HTG-XPF and XPF-HTG exchange rates - 2024

HTG-XPF and XPF-HTG exchange rates

Check below the exchange rates for HTG-XPF and XPF-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.8346 XPF

1 XPF = 1.1982 HTG

1Y 2Y 3Y

HTG to XPFXPF to HTG

Jan 2024

Date	HTG-XPF	XPF-HTG
01 Jan 2024	1 HTG = 0.8165 XPF	1 XPF = 1.2247 HTG
02 Jan 2024	1 HTG = 0.8255 XPF	1 XPF = 1.2114 HTG
03 Jan 2024	1 HTG = 0.8295 XPF	1 XPF = 1.2055 HTG
04 Jan 2024	1 HTG = 0.827 XPF	1 XPF = 1.2093 HTG
05 Jan 2024	1 HTG = 0.8297 XPF	1 XPF = 1.2052 HTG
06 Jan 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
07 Jan 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
08 Jan 2024	1 HTG = 0.8279 XPF	1 XPF = 1.2079 HTG
09 Jan 2024	1 HTG = 0.828 XPF	1 XPF = 1.2077 HTG
10 Jan 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
11 Jan 2024	1 HTG = 0.8245 XPF	1 XPF = 1.2128 HTG
12 Jan 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
13 Jan 2024	1 HTG = 0.828 XPF	1 XPF = 1.2077 HTG
14 Jan 2024	1 HTG = 0.828 XPF	1 XPF = 1.2077 HTG
15 Jan 2024	1 HTG = 0.829 XPF	1 XPF = 1.2063 HTG
16 Jan 2024	1 HTG = 0.833 XPF	1 XPF = 1.2004 HTG
17 Jan 2024	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
18 Jan 2024	1 HTG = 0.834 XPF	1 XPF = 1.199 HTG
19 Jan 2024	1 HTG = 0.8314 XPF	1 XPF = 1.2028 HTG
20 Jan 2024	1 HTG = 0.8319 XPF	1 XPF = 1.2021 HTG
21 Jan 2024	1 HTG = 0.8319 XPF	1 XPF = 1.2021 HTG
22 Jan 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
23 Jan 2024	1 HTG = 0.8348 XPF	1 XPF = 1.1979 HTG
24 Jan 2024	1 HTG = 0.8313 XPF	1 XPF = 1.2029 HTG
25 Jan 2024	1 HTG = 0.832 XPF	1 XPF = 1.202 HTG
26 Jan 2024	1 HTG = 0.8341 XPF	1 XPF = 1.1989 HTG
27 Jan 2024	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
28 Jan 2024	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
29 Jan 2024	1 HTG = 0.8393 XPF	1 XPF = 1.1915 HTG
30 Jan 2024	1 HTG = 0.8369 XPF	1 XPF = 1.1949 HTG
31 Jan 2024	1 HTG = 0.8361 XPF	1 XPF = 1.196 HTG

Feb 2024

Date	HTG-XPF	XPF-HTG
01 Feb 2024	1 HTG = 0.839 XPF	1 XPF = 1.1919 HTG
02 Feb 2024	1 HTG = 0.8335 XPF	1 XPF = 1.1998 HTG
03 Feb 2024	1 HTG = 0.8338 XPF	1 XPF = 1.1993 HTG
04 Feb 2024	1 HTG = 0.8338 XPF	1 XPF = 1.1993 HTG
05 Feb 2024	1 HTG = 0.8436 XPF	1 XPF = 1.1855 HTG
06 Feb 2024	1 HTG = 0.8432 XPF	1 XPF = 1.1859 HTG
07 Feb 2024	1 HTG = 0.8409 XPF	1 XPF = 1.1892 HTG
08 Feb 2024	1 HTG = 0.842 XPF	1 XPF = 1.1877 HTG
09 Feb 2024	1 HTG = 0.8414 XPF	1 XPF = 1.1886 HTG
10 Feb 2024	1 HTG = 0.8411 XPF	1 XPF = 1.1889 HTG
11 Feb 2024	1 HTG = 0.8411 XPF	1 XPF = 1.1889 HTG
12 Feb 2024	1 HTG = 0.8414 XPF	1 XPF = 1.1885 HTG
13 Feb 2024	1 HTG = 0.8392 XPF	1 XPF = 1.1915 HTG
14 Feb 2024	1 HTG = 0.8453 XPF	1 XPF = 1.183 HTG
15 Feb 2024	1 HTG = 0.8432 XPF	1 XPF = 1.186 HTG
16 Feb 2024	1 HTG = 0.84 XPF	1 XPF = 1.1904 HTG
17 Feb 2024	1 HTG = 0.8392 XPF	1 XPF = 1.1916 HTG
18 Feb 2024	1 HTG = 0.8395 XPF	1 XPF = 1.1912 HTG
19 Feb 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
20 Feb 2024	1 HTG = 0.8351 XPF	1 XPF = 1.1975 HTG
21 Feb 2024	1 HTG = 0.8332 XPF	1 XPF = 1.2002 HTG
22 Feb 2024	1 HTG = 0.8308 XPF	1 XPF = 1.2037 HTG
23 Feb 2024	1 HTG = 0.8302 XPF	1 XPF = 1.2046 HTG
24 Feb 2024	1 HTG = 0.8313 XPF	1 XPF = 1.203 HTG
25 Feb 2024	1 HTG = 0.8313 XPF	1 XPF = 1.203 HTG
26 Feb 2024	1 HTG = 0.8286 XPF	1 XPF = 1.2069 HTG
27 Feb 2024	1 HTG = 0.8284 XPF	1 XPF = 1.2072 HTG
28 Feb 2024	1 HTG = 0.8306 XPF	1 XPF = 1.2039 HTG
29 Feb 2024	1 HTG = 0.8309 XPF	1 XPF = 1.2034 HTG

Mar 2024

Date	HTG-XPF	XPF-HTG
01 Mar 2024	1 HTG = 0.8326 XPF	1 XPF = 1.201 HTG
02 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
03 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
04 Mar 2024	1 HTG = 0.8295 XPF	1 XPF = 1.2055 HTG
05 Mar 2024	1 HTG = 0.8294 XPF	1 XPF = 1.2057 HTG
06 Mar 2024	1 HTG = 0.8279 XPF	1 XPF = 1.2079 HTG
07 Mar 2024	1 HTG = 0.8264 XPF	1 XPF = 1.21 HTG
08 Mar 2024	1 HTG = 0.8228 XPF	1 XPF = 1.2153 HTG
09 Mar 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2147 HTG
10 Mar 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2147 HTG
11 Mar 2024	1 HTG = 0.8236 XPF	1 XPF = 1.2142 HTG
12 Mar 2024	1 HTG = 0.825 XPF	1 XPF = 1.2122 HTG
13 Mar 2024	1 HTG = 0.8228 XPF	1 XPF = 1.2153 HTG
14 Mar 2024	1 HTG = 0.8236 XPF	1 XPF = 1.2141 HTG
15 Mar 2024	1 HTG = 0.8262 XPF	1 XPF = 1.2103 HTG
16 Mar 2024	1 HTG = 0.8256 XPF	1 XPF = 1.2112 HTG
17 Mar 2024	1 HTG = 0.8256 XPF	1 XPF = 1.2112 HTG
18 Mar 2024	1 HTG = 0.8266 XPF	1 XPF = 1.2098 HTG
19 Mar 2024	1 HTG = 0.8293 XPF	1 XPF = 1.2058 HTG
20 Mar 2024	1 HTG = 0.8299 XPF	1 XPF = 1.205 HTG
21 Mar 2024	1 HTG = 0.8255 XPF	1 XPF = 1.2114 HTG
22 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2017 HTG
23 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
24 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
25 Mar 2024	1 HTG = 0.8307 XPF	1 XPF = 1.2038 HTG
26 Mar 2024	1 HTG = 0.8288 XPF	1 XPF = 1.2066 HTG
27 Mar 2024	1 HTG = 0.832 XPF	1 XPF = 1.202 HTG
28 Mar 2024	1 HTG = 0.8329 XPF	1 XPF = 1.2006 HTG
29 Mar 2024	1 HTG = 0.8334 XPF	1 XPF = 1.1999 HTG
30 Mar 2024	1 HTG = 0.8345 XPF	1 XPF = 1.1983 HTG
31 Mar 2024	1 HTG = 0.8345 XPF	1 XPF = 1.1983 HTG

Apr 2024

Date	HTG-XPF	XPF-HTG
01 Apr 2024	1 HTG = 0.8352 XPF	1 XPF = 1.1973 HTG
02 Apr 2024	1 HTG = 0.8376 XPF	1 XPF = 1.1939 HTG
03 Apr 2024	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
04 Apr 2024	1 HTG = 0.8297 XPF	1 XPF = 1.2053 HTG
05 Apr 2024	1 HTG = 0.8301 XPF	1 XPF = 1.2047 HTG
06 Apr 2024	1 HTG = 0.8308 XPF	1 XPF = 1.2036 HTG
07 Apr 2024	1 HTG = 0.8308 XPF	1 XPF = 1.2036 HTG
08 Apr 2024	1 HTG = 0.83 XPF	1 XPF = 1.2048 HTG
09 Apr 2024	1 HTG = 0.8281 XPF	1 XPF = 1.2076 HTG
10 Apr 2024	1 HTG = 0.8274 XPF	1 XPF = 1.2086 HTG
11 Apr 2024	1 HTG = 0.8384 XPF	1 XPF = 1.1928 HTG
12 Apr 2024	1 HTG = 0.8455 XPF	1 XPF = 1.1827 HTG
13 Apr 2024	1 HTG = 0.8439 XPF	1 XPF = 1.185 HTG
14 Apr 2024	1 HTG = 0.8455 XPF	1 XPF = 1.1827 HTG
15 Apr 2024	1 HTG = 0.845 XPF	1 XPF = 1.1835 HTG
16 Apr 2024	1 HTG = 0.8462 XPF	1 XPF = 1.1818 HTG
17 Apr 2024	1 HTG = 0.8469 XPF	1 XPF = 1.1808 HTG
18 Apr 2024	1 HTG = 0.8436 XPF	1 XPF = 1.1854 HTG
19 Apr 2024	1 HTG = 0.8441 XPF	1 XPF = 1.1847 HTG
20 Apr 2024	1 HTG = 0.8452 XPF	1 XPF = 1.1832 HTG
21 Apr 2024	1 HTG = 0.8452 XPF	1 XPF = 1.1832 HTG
22 Apr 2024	1 HTG = 0.8454 XPF	1 XPF = 1.1829 HTG
23 Apr 2024	1 HTG = 0.8449 XPF	1 XPF = 1.1836 HTG
24 Apr 2024	1 HTG = 0.8424 XPF	1 XPF = 1.1871 HTG
25 Apr 2024	1 HTG = 0.8398 XPF	1 XPF = 1.1907 HTG
26 Apr 2024	1 HTG = 0.841 XPF	1 XPF = 1.189 HTG
27 Apr 2024	1 HTG = 0.8394 XPF	1 XPF = 1.1913 HTG
28 Apr 2024	1 HTG = 0.8394 XPF	1 XPF = 1.1913 HTG
29 Apr 2024	1 HTG = 0.8397 XPF	1 XPF = 1.1908 HTG
30 Apr 2024	1 HTG = 0.8391 XPF	1 XPF = 1.1918 HTG

May 2024

Date	HTG-XPF	XPF-HTG
01 May 2024	1 HTG = 0.8433 XPF	1 XPF = 1.1859 HTG
02 May 2024	1 HTG = 0.8406 XPF	1 XPF = 1.1897 HTG
03 May 2024	1 HTG = 0.8373 XPF	1 XPF = 1.1943 HTG
04 May 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
05 May 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
06 May 2024	1 HTG = 0.834 XPF	1 XPF = 1.1991 HTG
07 May 2024	1 HTG = 0.8356 XPF	1 XPF = 1.1967 HTG
08 May 2024	1 HTG = 0.8379 XPF	1 XPF = 1.1934 HTG
09 May 2024	1 HTG = 0.8381 XPF	1 XPF = 1.1932 HTG
10 May 2024	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
11 May 2024	1 HTG = 0.8345 XPF	1 XPF = 1.1984 HTG
12 May 2024	1 HTG = 0.8352 XPF	1 XPF = 1.1973 HTG
13 May 2024	1 HTG = 0.8339 XPF	1 XPF = 1.1991 HTG
14 May 2024	1 HTG = 0.8336 XPF	1 XPF = 1.1996 HTG
15 May 2024	1 HTG = 0.8301 XPF	1 XPF = 1.2047 HTG
16 May 2024	1 HTG = 0.8278 XPF	1 XPF = 1.2081 HTG
17 May 2024	1 HTG = 0.8277 XPF	1 XPF = 1.2082 HTG
18 May 2024	1 HTG = 0.8279 XPF	1 XPF = 1.2079 HTG
19 May 2024	1 HTG = 0.8279 XPF	1 XPF = 1.2079 HTG
20 May 2024	1 HTG = 0.8284 XPF	1 XPF = 1.2072 HTG
21 May 2024	1 HTG = 0.8251 XPF	1 XPF = 1.212 HTG
22 May 2024	1 HTG = 0.8266 XPF	1 XPF = 1.2097 HTG
23 May 2024	1 HTG = 0.8268 XPF	1 XPF = 1.2095 HTG
24 May 2024	1 HTG = 0.8275 XPF	1 XPF = 1.2085 HTG
25 May 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
26 May 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
27 May 2024	1 HTG = 0.83 XPF	1 XPF = 1.2049 HTG
28 May 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
29 May 2024	1 HTG = 0.8266 XPF	1 XPF = 1.2098 HTG
30 May 2024	1 HTG = 0.831 XPF	1 XPF = 1.2034 HTG
31 May 2024	1 HTG = 0.8283 XPF	1 XPF = 1.2072 HTG

Jun 2024

Date	HTG-XPF	XPF-HTG
01 Jun 2024	1 HTG = 0.8283 XPF	1 XPF = 1.2073 HTG
02 Jun 2024	1 HTG = 0.8283 XPF	1 XPF = 1.2073 HTG
03 Jun 2024	1 HTG = 0.8293 XPF	1 XPF = 1.2058 HTG
04 Jun 2024	1 HTG = 0.8274 XPF	1 XPF = 1.2086 HTG
05 Jun 2024	1 HTG = 0.8273 XPF	1 XPF = 1.2087 HTG
06 Jun 2024	1 HTG = 0.8269 XPF	1 XPF = 1.2093 HTG
07 Jun 2024	1 HTG = 0.8258 XPF	1 XPF = 1.211 HTG
08 Jun 2024	1 HTG = 0.8264 XPF	1 XPF = 1.21 HTG
09 Jun 2024	1 HTG = 0.8264 XPF	1 XPF = 1.21 HTG
10 Jun 2024	1 HTG = 0.837 XPF	1 XPF = 1.1948 HTG
11 Jun 2024	1 HTG = 0.8374 XPF	1 XPF = 1.1941 HTG
12 Jun 2024	1 HTG = 0.8319 XPF	1 XPF = 1.202 HTG
13 Jun 2024	1 HTG = 0.8336 XPF	1 XPF = 1.1996 HTG
14 Jun 2024	1 HTG = 0.842 XPF	1 XPF = 1.1876 HTG
15 Jun 2024	1 HTG = 0.8412 XPF	1 XPF = 1.1888 HTG
16 Jun 2024	1 HTG = 0.8412 XPF	1 XPF = 1.1888 HTG
17 Jun 2024	1 HTG = 0.8399 XPF	1 XPF = 1.1906 HTG
18 Jun 2024	1 HTG = 0.8405 XPF	1 XPF = 1.1897 HTG
19 Jun 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
20 Jun 2024	1 HTG = 0.8392 XPF	1 XPF = 1.1916 HTG
21 Jun 2024	1 HTG = 0.8425 XPF	1 XPF = 1.1869 HTG
22 Jun 2024	1 HTG = 0.8429 XPF	1 XPF = 1.1864 HTG
23 Jun 2024	1 HTG = 0.8429 XPF	1 XPF = 1.1864 HTG
24 Jun 2024	1 HTG = 0.8391 XPF	1 XPF = 1.1918 HTG
25 Jun 2024	1 HTG = 0.8393 XPF	1 XPF = 1.1915 HTG
26 Jun 2024	1 HTG = 0.8417 XPF	1 XPF = 1.1881 HTG
27 Jun 2024	1 HTG = 0.8412 XPF	1 XPF = 1.1888 HTG
28 Jun 2024	1 HTG = 0.8411 XPF	1 XPF = 1.1889 HTG
29 Jun 2024	1 HTG = 0.8398 XPF	1 XPF = 1.1908 HTG
30 Jun 2024	1 HTG = 0.8406 XPF	1 XPF = 1.1896 HTG

Jul 2024

Date	HTG-XPF	XPF-HTG
01 Jul 2024	1 HTG = 0.838 XPF	1 XPF = 1.1933 HTG
02 Jul 2024	1 HTG = 0.8391 XPF	1 XPF = 1.1918 HTG
03 Jul 2024	1 HTG = 0.8371 XPF	1 XPF = 1.1946 HTG
04 Jul 2024	1 HTG = 0.8348 XPF	1 XPF = 1.198 HTG
05 Jul 2024	1 HTG = 0.8328 XPF	1 XPF = 1.2007 HTG
06 Jul 2024	1 HTG = 0.8328 XPF	1 XPF = 1.2007 HTG
07 Jul 2024	1 HTG = 0.8328 XPF	1 XPF = 1.2007 HTG
08 Jul 2024	1 HTG = 0.833 XPF	1 XPF = 1.2004 HTG
09 Jul 2024	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
10 Jul 2024	1 HTG = 0.834 XPF	1 XPF = 1.199 HTG
11 Jul 2024	1 HTG = 0.8317 XPF	1 XPF = 1.2023 HTG
12 Jul 2024	1 HTG = 0.8291 XPF	1 XPF = 1.2061 HTG
13 Jul 2024	1 HTG = 0.828 XPF	1 XPF = 1.2077 HTG
14 Jul 2024	1 HTG = 0.8291 XPF	1 XPF = 1.2061 HTG
15 Jul 2024	1 HTG = 0.8281 XPF	1 XPF = 1.2076 HTG
16 Jul 2024	1 HTG = 0.8291 XPF	1 XPF = 1.2061 HTG
17 Jul 2024	1 HTG = 0.8268 XPF	1 XPF = 1.2095 HTG
18 Jul 2024	1 HTG = 0.827 XPF	1 XPF = 1.2093 HTG
19 Jul 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
20 Jul 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
21 Jul 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
22 Jul 2024	1 HTG = 0.8302 XPF	1 XPF = 1.2045 HTG
23 Jul 2024	1 HTG = 0.8328 XPF	1 XPF = 1.2008 HTG
24 Jul 2024	1 HTG = 0.8331 XPF	1 XPF = 1.2003 HTG
25 Jul 2024	1 HTG = 0.833 XPF	1 XPF = 1.2005 HTG
26 Jul 2024	1 HTG = 0.8325 XPF	1 XPF = 1.2011 HTG
27 Jul 2024	1 HTG = 0.8327 XPF	1 XPF = 1.2009 HTG
28 Jul 2024	1 HTG = 0.8327 XPF	1 XPF = 1.2009 HTG
29 Jul 2024	1 HTG = 0.8355 XPF	1 XPF = 1.1968 HTG
30 Jul 2024	1 HTG = 0.8351 XPF	1 XPF = 1.1974 HTG
31 Jul 2024	1 HTG = 0.8344 XPF	1 XPF = 1.1985 HTG

Aug 2024

Date	HTG-XPF	XPF-HTG
01 Aug 2024	1 HTG = 0.8403 XPF	1 XPF = 1.1901 HTG
02 Aug 2024	1 HTG = 0.837 XPF	1 XPF = 1.1947 HTG
03 Aug 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
04 Aug 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
05 Aug 2024	1 HTG = 0.8247 XPF	1 XPF = 1.2125 HTG
06 Aug 2024	1 HTG = 0.8284 XPF	1 XPF = 1.2071 HTG
07 Aug 2024	1 HTG = 0.8301 XPF	1 XPF = 1.2046 HTG
08 Aug 2024	1 HTG = 0.8292 XPF	1 XPF = 1.206 HTG
09 Aug 2024	1 HTG = 0.8286 XPF	1 XPF = 1.2068 HTG
10 Aug 2024	1 HTG = 0.8282 XPF	1 XPF = 1.2074 HTG
11 Aug 2024	1 HTG = 0.8292 XPF	1 XPF = 1.206 HTG
12 Aug 2024	1 HTG = 0.8287 XPF	1 XPF = 1.2066 HTG
13 Aug 2024	1 HTG = 0.8287 XPF	1 XPF = 1.2068 HTG
14 Aug 2024	1 HTG = 0.8219 XPF	1 XPF = 1.2167 HTG
15 Aug 2024	1 HTG = 0.8219 XPF	1 XPF = 1.2167 HTG
16 Aug 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2147 HTG
17 Aug 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2148 HTG
18 Aug 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2148 HTG
19 Aug 2024	1 HTG = 0.82 XPF	1 XPF = 1.2195 HTG
20 Aug 2024	1 HTG = 0.8173 XPF	1 XPF = 1.2235 HTG
21 Aug 2024	1 HTG = 0.8137 XPF	1 XPF = 1.229 HTG
22 Aug 2024	1 HTG = 0.8119 XPF	1 XPF = 1.2316 HTG
23 Aug 2024	1 HTG = 0.8137 XPF	1 XPF = 1.2289 HTG
24 Aug 2024	1 HTG = 0.8143 XPF	1 XPF = 1.2281 HTG
25 Aug 2024	1 HTG = 0.8143 XPF	1 XPF = 1.2281 HTG
26 Aug 2024	1 HTG = 0.8104 XPF	1 XPF = 1.2339 HTG
27 Aug 2024	1 HTG = 0.811 XPF	1 XPF = 1.233 HTG
28 Aug 2024	1 HTG = 0.8142 XPF	1 XPF = 1.2282 HTG
29 Aug 2024	1 HTG = 0.8157 XPF	1 XPF = 1.2259 HTG
30 Aug 2024	1 HTG = 0.8164 XPF	1 XPF = 1.225 HTG
31 Aug 2024	1 HTG = 0.8183 XPF	1 XPF = 1.222 HTG

Sep 2024

Date	HTG-XPF	XPF-HTG
01 Sep 2024	1 HTG = 0.8171 XPF	1 XPF = 1.2238 HTG
02 Sep 2024	1 HTG = 0.8184 XPF	1 XPF = 1.2219 HTG
03 Sep 2024	1 HTG = 0.82 XPF	1 XPF = 1.2195 HTG
04 Sep 2024	1 HTG = 0.819 XPF	1 XPF = 1.2209 HTG
05 Sep 2024	1 HTG = 0.8166 XPF	1 XPF = 1.2246 HTG
06 Sep 2024	1 HTG = 0.8138 XPF	1 XPF = 1.2288 HTG
07 Sep 2024	1 HTG = 0.8139 XPF	1 XPF = 1.2287 HTG
08 Sep 2024	1 HTG = 0.8139 XPF	1 XPF = 1.2287 HTG
09 Sep 2024	1 HTG = 0.8215 XPF	1 XPF = 1.2172 HTG
10 Sep 2024	1 HTG = 0.8199 XPF	1 XPF = 1.2197 HTG
11 Sep 2024	1 HTG = 0.8201 XPF	1 XPF = 1.2194 HTG
12 Sep 2024	1 HTG = 0.8227 XPF	1 XPF = 1.2155 HTG
13 Sep 2024	1 HTG = 0.8174 XPF	1 XPF = 1.2234 HTG
14 Sep 2024	1 HTG = 0.816 XPF	1 XPF = 1.2255 HTG
15 Sep 2024	1 HTG = 0.816 XPF	1 XPF = 1.2255 HTG
16 Sep 2024	1 HTG = 0.8134 XPF	1 XPF = 1.2294 HTG
17 Sep 2024	1 HTG = 0.8122 XPF	1 XPF = 1.2312 HTG
18 Sep 2024	1 HTG = 0.8127 XPF	1 XPF = 1.2305 HTG
19 Sep 2024	1 HTG = 0.8106 XPF	1 XPF = 1.2337 HTG
20 Sep 2024	1 HTG = 0.8097 XPF	1 XPF = 1.235 HTG
21 Sep 2024	1 HTG = 0.8106 XPF	1 XPF = 1.2336 HTG
22 Sep 2024	1 HTG = 0.8106 XPF	1 XPF = 1.2336 HTG
23 Sep 2024	1 HTG = 0.8152 XPF	1 XPF = 1.2268 HTG
24 Sep 2024	1 HTG = 0.8105 XPF	1 XPF = 1.2338 HTG
25 Sep 2024	1 HTG = 0.8074 XPF	1 XPF = 1.2386 HTG
26 Sep 2024	1 HTG = 0.8093 XPF	1 XPF = 1.2357 HTG
27 Sep 2024	1 HTG = 0.8116 XPF	1 XPF = 1.2321 HTG
28 Sep 2024	1 HTG = 0.8109 XPF	1 XPF = 1.2332 HTG
29 Sep 2024	1 HTG = 0.8109 XPF	1 XPF = 1.2332 HTG
30 Sep 2024	1 HTG = 0.8091 XPF	1 XPF = 1.236 HTG

Oct 2024

Date	HTG-XPF	XPF-HTG
01 Oct 2024	1 HTG = 0.8168 XPF	1 XPF = 1.2243 HTG
02 Oct 2024	1 HTG = 0.8175 XPF	1 XPF = 1.2233 HTG
03 Oct 2024	1 HTG = 0.819 XPF	1 XPF = 1.221 HTG
04 Oct 2024	1 HTG = 0.821 XPF	1 XPF = 1.218 HTG
05 Oct 2024	1 HTG = 0.8208 XPF	1 XPF = 1.2184 HTG
06 Oct 2024	1 HTG = 0.8208 XPF	1 XPF = 1.2184 HTG
07 Oct 2024	1 HTG = 0.8244 XPF	1 XPF = 1.213 HTG
08 Oct 2024	1 HTG = 0.8244 XPF	1 XPF = 1.213 HTG
09 Oct 2024	1 HTG = 0.826 XPF	1 XPF = 1.2107 HTG
10 Oct 2024	1 HTG = 0.8282 XPF	1 XPF = 1.2074 HTG
11 Oct 2024	1 HTG = 0.8275 XPF	1 XPF = 1.2084 HTG
12 Oct 2024	1 HTG = 0.8283 XPF	1 XPF = 1.2073 HTG
13 Oct 2024	1 HTG = 0.8267 XPF	1 XPF = 1.2096 HTG
14 Oct 2024	1 HTG = 0.8303 XPF	1 XPF = 1.2044 HTG
15 Oct 2024	1 HTG = 0.8303 XPF	1 XPF = 1.2044 HTG
16 Oct 2024	1 HTG = 0.8312 XPF	1 XPF = 1.2031 HTG
17 Oct 2024	1 HTG = 0.8347 XPF	1 XPF = 1.198 HTG
18 Oct 2024	1 HTG = 0.8356 XPF	1 XPF = 1.1967 HTG
19 Oct 2024	1 HTG = 0.8363 XPF	1 XPF = 1.1957 HTG
20 Oct 2024	1 HTG = 0.8363 XPF	1 XPF = 1.1957 HTG
21 Oct 2024	1 HTG = 0.8352 XPF	1 XPF = 1.1973 HTG
22 Oct 2024	1 HTG = 0.8376 XPF	1 XPF = 1.1938 HTG
23 Oct 2024	1 HTG = 0.8426 XPF	1 XPF = 1.1869 HTG
24 Oct 2024	1 HTG = 0.8382 XPF	1 XPF = 1.193 HTG
25 Oct 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
26 Oct 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
27 Oct 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
28 Oct 2024	1 HTG = 0.8374 XPF	1 XPF = 1.1942 HTG
29 Oct 2024	1 HTG = 0.8404 XPF	1 XPF = 1.19 HTG
30 Oct 2024	1 HTG = 0.8379 XPF	1 XPF = 1.1935 HTG
31 Oct 2024	1 HTG = 0.834 XPF	1 XPF = 1.199 HTG

Nov 2024

Date	HTG-XPF	XPF-HTG
01 Nov 2024	1 HTG = 0.8335 XPF	1 XPF = 1.1997 HTG
02 Nov 2024	1 HTG = 0.8332 XPF	1 XPF = 1.2001 HTG
03 Nov 2024	1 HTG = 0.8344 XPF	1 XPF = 1.1984 HTG
04 Nov 2024	1 HTG = 0.8309 XPF	1 XPF = 1.2034 HTG
05 Nov 2024	1 HTG = 0.8321 XPF	1 XPF = 1.2017 HTG
06 Nov 2024	1 HTG = 0.8475 XPF	1 XPF = 1.1799 HTG
07 Nov 2024	1 HTG = 0.841 XPF	1 XPF = 1.1891 HTG
08 Nov 2024	1 HTG = 0.8418 XPF	1 XPF = 1.1879 HTG
09 Nov 2024	1 HTG = 0.841 XPF	1 XPF = 1.189 HTG
10 Nov 2024	1 HTG = 0.841 XPF	1 XPF = 1.189 HTG
11 Nov 2024	1 HTG = 0.8517 XPF	1 XPF = 1.1741 HTG
12 Nov 2024	1 HTG = 0.8539 XPF	1 XPF = 1.171 HTG
13 Nov 2024	1 HTG = 0.8535 XPF	1 XPF = 1.1717 HTG
14 Nov 2024	1 HTG = 0.8621 XPF	1 XPF = 1.16 HTG
15 Nov 2024	1 HTG = 0.8565 XPF	1 XPF = 1.1676 HTG
16 Nov 2024	1 HTG = 0.8583 XPF	1 XPF = 1.1651 HTG
17 Nov 2024	1 HTG = 0.8583 XPF	1 XPF = 1.1651 HTG
18 Nov 2024	1 HTG = 0.8606 XPF	1 XPF = 1.162 HTG
19 Nov 2024	1 HTG = 0.8586 XPF	1 XPF = 1.1647 HTG
20 Nov 2024	1 HTG = 0.8601 XPF	1 XPF = 1.1626 HTG
21 Nov 2024	1 HTG = 0.8635 XPF	1 XPF = 1.1581 HTG
22 Nov 2024	1 HTG = 0.8721 XPF	1 XPF = 1.1467 HTG
23 Nov 2024	1 HTG = 0.8728 XPF	1 XPF = 1.1457 HTG
24 Nov 2024	1 HTG = 0.8728 XPF	1 XPF = 1.1457 HTG
25 Nov 2024	1 HTG = 0.8659 XPF	1 XPF = 1.1549 HTG
26 Nov 2024	1 HTG = 0.8668 XPF	1 XPF = 1.1536 HTG
27 Nov 2024	1 HTG = 0.8635 XPF	1 XPF = 1.158 HTG
28 Nov 2024	1 HTG = 0.8631 XPF	1 XPF = 1.1586 HTG
29 Nov 2024	1 HTG = 0.8616 XPF	1 XPF = 1.1607 HTG
30 Nov 2024	1 HTG = 0.8622 XPF	1 XPF = 1.1598 HTG

Dec 2024

Date	HTG-XPF	XPF-HTG
01 Dec 2024	1 HTG = 0.8622 XPF	1 XPF = 1.1598 HTG
02 Dec 2024	1 HTG = 0.8669 XPF	1 XPF = 1.1535 HTG
03 Dec 2024	1 HTG = 0.8652 XPF	1 XPF = 1.1558 HTG
04 Dec 2024	1 HTG = 0.8675 XPF	1 XPF = 1.1528 HTG
05 Dec 2024	1 HTG = 0.864 XPF	1 XPF = 1.1574 HTG
06 Dec 2024	1 HTG = 0.8603 XPF	1 XPF = 1.1624 HTG
07 Dec 2024	1 HTG = 0.8603 XPF	1 XPF = 1.1624 HTG
08 Dec 2024	1 HTG = 0.8603 XPF	1 XPF = 1.1624 HTG
09 Dec 2024	1 HTG = 0.8615 XPF	1 XPF = 1.1608 HTG
10 Dec 2024	1 HTG = 0.8646 XPF	1 XPF = 1.1566 HTG
11 Dec 2024	1 HTG = 0.8684 XPF	1 XPF = 1.1515 HTG
12 Dec 2024	1 HTG = 0.8681 XPF	1 XPF = 1.152 HTG
13 Dec 2024	1 HTG = 0.8695 XPF	1 XPF = 1.1501 HTG
14 Dec 2024	1 HTG = 0.8702 XPF	1 XPF = 1.1492 HTG
15 Dec 2024	1 HTG = 0.8702 XPF	1 XPF = 1.1492 HTG
16 Dec 2024	1 HTG = 0.8709 XPF	1 XPF = 1.1483 HTG
17 Dec 2024	1 HTG = 0.8696 XPF	1 XPF = 1.15 HTG
18 Dec 2024	1 HTG = 0.8691 XPF	1 XPF = 1.1506 HTG
19 Dec 2024	1 HTG = 0.8769 XPF	1 XPF = 1.1404 HTG
20 Dec 2024	1 HTG = 0.8778 XPF	1 XPF = 1.1392 HTG
21 Dec 2024	1 HTG = 0.878 XPF	1 XPF = 1.1389 HTG
22 Dec 2024	1 HTG = 0.878 XPF	1 XPF = 1.1389 HTG

HTG-XPF and XPF-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News