currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-XOF and XOF-HTG exchange rates - 2025

HTG-XOF and XOF-HTG exchange rates - 2025

HTG-XOF and XOF-HTG exchange rates

Check below the exchange rates for HTG-XOF and XOF-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 4.699 XOF
1 XOF = 0.2128 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-XOFXOF-HTG
01 Jan 2025 1 HTG = 4.8045 XOF 1 XOF = 0.2081 HTG
02 Jan 2025 1 HTG = 4.8604 XOF 1 XOF = 0.2057 HTG
03 Jan 2025 1 HTG = 4.8766 XOF 1 XOF = 0.2051 HTG
04 Jan 2025 1 HTG = 4.8766 XOF 1 XOF = 0.2051 HTG
05 Jan 2025 1 HTG = 4.8766 XOF 1 XOF = 0.2051 HTG
06 Jan 2025 1 HTG = 4.819 XOF 1 XOF = 0.2075 HTG
07 Jan 2025 1 HTG = 4.8261 XOF 1 XOF = 0.2072 HTG
08 Jan 2025 1 HTG = 4.8826 XOF 1 XOF = 0.2048 HTG
09 Jan 2025 1 HTG = 4.8773 XOF 1 XOF = 0.205 HTG
10 Jan 2025 1 HTG = 4.8738 XOF 1 XOF = 0.2052 HTG
11 Jan 2025 1 HTG = 4.8741 XOF 1 XOF = 0.2052 HTG
12 Jan 2025 1 HTG = 4.8741 XOF 1 XOF = 0.2052 HTG
13 Jan 2025 1 HTG = 4.9279 XOF 1 XOF = 0.2029 HTG
14 Jan 2025 1 HTG = 4.9 XOF 1 XOF = 0.2041 HTG
15 Jan 2025 1 HTG = 4.8756 XOF 1 XOF = 0.2051 HTG
16 Jan 2025 1 HTG = 4.881 XOF 1 XOF = 0.2049 HTG
17 Jan 2025 1 HTG = 4.8748 XOF 1 XOF = 0.2051 HTG
18 Jan 2025 1 HTG = 4.8759 XOF 1 XOF = 0.2051 HTG
19 Jan 2025 1 HTG = 4.8759 XOF 1 XOF = 0.2051 HTG
20 Jan 2025 1 HTG = 4.876 XOF 1 XOF = 0.2051 HTG
21 Jan 2025 1 HTG = 4.8536 XOF 1 XOF = 0.206 HTG
22 Jan 2025 1 HTG = 4.8535 XOF 1 XOF = 0.206 HTG
23 Jan 2025 1 HTG = 4.8247 XOF 1 XOF = 0.2073 HTG
24 Jan 2025 1 HTG = 4.7888 XOF 1 XOF = 0.2088 HTG
25 Jan 2025 1 HTG = 4.7887 XOF 1 XOF = 0.2088 HTG
26 Jan 2025 1 HTG = 4.7887 XOF 1 XOF = 0.2088 HTG
27 Jan 2025 1 HTG = 4.7736 XOF 1 XOF = 0.2095 HTG
28 Jan 2025 1 HTG = 4.8161 XOF 1 XOF = 0.2076 HTG
29 Jan 2025 1 HTG = 4.825 XOF 1 XOF = 0.2073 HTG
30 Jan 2025 1 HTG = 4.8267 XOF 1 XOF = 0.2072 HTG
31 Jan 2025 1 HTG = 4.833 XOF 1 XOF = 0.2069 HTG

Feb 2025

DateHTG-XOFXOF-HTG
01 Feb 2025 1 HTG = 4.833 XOF 1 XOF = 0.2069 HTG
02 Feb 2025 1 HTG = 4.8332 XOF 1 XOF = 0.2069 HTG
03 Feb 2025 1 HTG = 4.8914 XOF 1 XOF = 0.2044 HTG
04 Feb 2025 1 HTG = 4.8582 XOF 1 XOF = 0.2058 HTG
05 Feb 2025 1 HTG = 4.8151 XOF 1 XOF = 0.2077 HTG
06 Feb 2025 1 HTG = 4.8396 XOF 1 XOF = 0.2066 HTG
07 Feb 2025 1 HTG = 4.8302 XOF 1 XOF = 0.207 HTG
08 Feb 2025 1 HTG = 4.8303 XOF 1 XOF = 0.207 HTG
09 Feb 2025 1 HTG = 4.8303 XOF 1 XOF = 0.207 HTG
10 Feb 2025 1 HTG = 4.8589 XOF 1 XOF = 0.2058 HTG
11 Feb 2025 1 HTG = 4.8521 XOF 1 XOF = 0.2061 HTG
12 Feb 2025 1 HTG = 4.8271 XOF 1 XOF = 0.2072 HTG
13 Feb 2025 1 HTG = 4.8266 XOF 1 XOF = 0.2072 HTG
14 Feb 2025 1 HTG = 4.7889 XOF 1 XOF = 0.2088 HTG
15 Feb 2025 1 HTG = 4.7891 XOF 1 XOF = 0.2088 HTG
16 Feb 2025 1 HTG = 4.7891 XOF 1 XOF = 0.2088 HTG
17 Feb 2025 1 HTG = 4.7862 XOF 1 XOF = 0.2089 HTG
18 Feb 2025 1 HTG = 4.795 XOF 1 XOF = 0.2086 HTG
19 Feb 2025 1 HTG = 4.7995 XOF 1 XOF = 0.2084 HTG
20 Feb 2025 1 HTG = 4.8179 XOF 1 XOF = 0.2076 HTG
21 Feb 2025 1 HTG = 4.7737 XOF 1 XOF = 0.2095 HTG
22 Feb 2025 1 HTG = 4.7737 XOF 1 XOF = 0.2095 HTG
23 Feb 2025 1 HTG = 4.7737 XOF 1 XOF = 0.2095 HTG
24 Feb 2025 1 HTG = 4.7768 XOF 1 XOF = 0.2093 HTG
25 Feb 2025 1 HTG = 4.7286 XOF 1 XOF = 0.2115 HTG
26 Feb 2025 1 HTG = 4.7402 XOF 1 XOF = 0.211 HTG
27 Feb 2025 1 HTG = 4.7853 XOF 1 XOF = 0.209 HTG
28 Feb 2025 1 HTG = 4.7962 XOF 1 XOF = 0.2085 HTG

Mar 2025

DateHTG-XOFXOF-HTG
01 Mar 2025 1 HTG = 4.8026 XOF 1 XOF = 0.2082 HTG
02 Mar 2025 1 HTG = 4.7533 XOF 1 XOF = 0.2104 HTG
03 Mar 2025 1 HTG = 4.7706 XOF 1 XOF = 0.2096 HTG
04 Mar 2025 1 HTG = 4.7399 XOF 1 XOF = 0.211 HTG
05 Mar 2025 1 HTG = 4.6786 XOF 1 XOF = 0.2137 HTG
06 Mar 2025 1 HTG = 4.626 XOF 1 XOF = 0.2162 HTG
07 Mar 2025 1 HTG = 4.6047 XOF 1 XOF = 0.2172 HTG
08 Mar 2025 1 HTG = 4.5999 XOF 1 XOF = 0.2174 HTG
09 Mar 2025 1 HTG = 4.6048 XOF 1 XOF = 0.2172 HTG
10 Mar 2025 1 HTG = 4.5519 XOF 1 XOF = 0.2197 HTG
11 Mar 2025 1 HTG = 4.591 XOF 1 XOF = 0.2178 HTG
12 Mar 2025 1 HTG = 4.5883 XOF 1 XOF = 0.2179 HTG
13 Mar 2025 1 HTG = 4.607 XOF 1 XOF = 0.2171 HTG
14 Mar 2025 1 HTG = 4.603 XOF 1 XOF = 0.2172 HTG
15 Mar 2025 1 HTG = 4.59 XOF 1 XOF = 0.2179 HTG
16 Mar 2025 1 HTG = 4.5264 XOF 1 XOF = 0.2209 HTG
17 Mar 2025 1 HTG = 4.5877 XOF 1 XOF = 0.218 HTG
18 Mar 2025 1 HTG = 4.575 XOF 1 XOF = 0.2186 HTG
19 Mar 2025 1 HTG = 4.5752 XOF 1 XOF = 0.2186 HTG
20 Mar 2025 1 HTG = 4.5899 XOF 1 XOF = 0.2179 HTG
21 Mar 2025 1 HTG = 4.6076 XOF 1 XOF = 0.217 HTG
22 Mar 2025 1 HTG = 4.6126 XOF 1 XOF = 0.2168 HTG
23 Mar 2025 1 HTG = 4.5479 XOF 1 XOF = 0.2199 HTG
24 Mar 2025 1 HTG = 4.557 XOF 1 XOF = 0.2194 HTG
25 Mar 2025 1 HTG = 4.6342 XOF 1 XOF = 0.2158 HTG
26 Mar 2025 1 HTG = 4.6416 XOF 1 XOF = 0.2154 HTG
27 Mar 2025 1 HTG = 4.6417 XOF 1 XOF = 0.2154 HTG
28 Mar 2025 1 HTG = 4.6464 XOF 1 XOF = 0.2152 HTG
29 Mar 2025 1 HTG = 4.6213 XOF 1 XOF = 0.2164 HTG
30 Mar 2025 1 HTG = 4.5438 XOF 1 XOF = 0.2201 HTG
31 Mar 2025 1 HTG = 4.6265 XOF 1 XOF = 0.2161 HTG

Apr 2025

DateHTG-XOFXOF-HTG
01 Apr 2025 1 HTG = 4.6411 XOF 1 XOF = 0.2155 HTG
02 Apr 2025 1 HTG = 4.6367 XOF 1 XOF = 0.2157 HTG
03 Apr 2025 1 HTG = 4.6432 XOF 1 XOF = 0.2154 HTG
04 Apr 2025 1 HTG = 4.5454 XOF 1 XOF = 0.22 HTG
05 Apr 2025 1 HTG = 4.5448 XOF 1 XOF = 0.22 HTG
06 Apr 2025 1 HTG = 4.5448 XOF 1 XOF = 0.22 HTG
07 Apr 2025 1 HTG = 4.5743 XOF 1 XOF = 0.2186 HTG
08 Apr 2025 1 HTG = 4.5669 XOF 1 XOF = 0.219 HTG
09 Apr 2025 1 HTG = 4.5437 XOF 1 XOF = 0.2201 HTG
10 Apr 2025 1 HTG = 4.5308 XOF 1 XOF = 0.2207 HTG
11 Apr 2025 1 HTG = 4.4628 XOF 1 XOF = 0.2241 HTG
12 Apr 2025 1 HTG = 4.422 XOF 1 XOF = 0.2261 HTG
13 Apr 2025 1 HTG = 4.3482 XOF 1 XOF = 0.23 HTG
14 Apr 2025 1 HTG = 4.3471 XOF 1 XOF = 0.23 HTG
15 Apr 2025 1 HTG = 4.4205 XOF 1 XOF = 0.2262 HTG
16 Apr 2025 1 HTG = 4.4441 XOF 1 XOF = 0.225 HTG
17 Apr 2025 1 HTG = 4.425 XOF 1 XOF = 0.226 HTG
18 Apr 2025 1 HTG = 4.4088 XOF 1 XOF = 0.2268 HTG
19 Apr 2025 1 HTG = 4.4089 XOF 1 XOF = 0.2268 HTG
20 Apr 2025 1 HTG = 4.4089 XOF 1 XOF = 0.2268 HTG
21 Apr 2025 1 HTG = 4.4089 XOF 1 XOF = 0.2268 HTG
22 Apr 2025 1 HTG = 4.3652 XOF 1 XOF = 0.2291 HTG
23 Apr 2025 1 HTG = 4.4032 XOF 1 XOF = 0.2271 HTG
24 Apr 2025 1 HTG = 4.4032 XOF 1 XOF = 0.2271 HTG

HTG-XOF and XOF-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats