> HTG-XCD and XCD-HTG exchange rates - 2024

HTG-XCD and XCD-HTG exchange rates - 2024

HTG-XCD and XCD-HTG exchange rates

Check below the exchange rates for HTG-XCD and XCD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0205 XCD

1 XCD = 48.8459 HTG

1Y 2Y 3Y

HTG to XCDXCD to HTG

Jan 2024

Date	HTG-XCD	XCD-HTG
01 Jan 2024	1 HTG = 0.0204 XCD	1 XCD = 48.933 HTG
02 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.81 HTG
03 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7486 HTG
04 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7555 HTG
05 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7268 HTG
06 Jan 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5347 HTG
07 Jan 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5347 HTG
08 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7323 HTG
09 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.718 HTG
10 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7117 HTG
11 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7424 HTG
12 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7433 HTG
13 Jan 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6455 HTG
14 Jan 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6455 HTG
15 Jan 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6618 HTG
16 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7212 HTG
17 Jan 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6559 HTG
18 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6971 HTG
19 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7868 HTG
20 Jan 2024	1 HTG = 0.0206 XCD	1 XCD = 48.631 HTG
21 Jan 2024	1 HTG = 0.0206 XCD	1 XCD = 48.631 HTG
22 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7435 HTG
23 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6692 HTG
24 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7094 HTG
25 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7132 HTG
26 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6804 HTG
27 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7163 HTG
28 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7163 HTG
29 Jan 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6286 HTG
30 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6736 HTG
31 Jan 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7216 HTG

Feb 2024

Date	HTG-XCD	XCD-HTG
01 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6628 HTG
02 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6712 HTG
03 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.004 HTG
04 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.004 HTG
05 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7068 HTG
06 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7552 HTG
07 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7309 HTG
08 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7481 HTG
09 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7167 HTG
10 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.676 HTG
11 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.676 HTG
12 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7134 HTG
13 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7548 HTG
14 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7535 HTG
15 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7332 HTG
16 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8173 HTG
17 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8173 HTG
18 Feb 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8039 HTG
19 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9196 HTG
20 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9329 HTG
21 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0259 HTG
22 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0181 HTG
23 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0834 HTG
24 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0299 HTG
25 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0299 HTG
26 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1109 HTG
27 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1054 HTG
28 Feb 2024	1 HTG = 0.0203 XCD	1 XCD = 49.1712 HTG
29 Feb 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0824 HTG

Mar 2024

Date	HTG-XCD	XCD-HTG
01 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0373 HTG
02 Mar 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8975 HTG
03 Mar 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8975 HTG
04 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0738 HTG
05 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.07 HTG
06 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0535 HTG
07 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0405 HTG
08 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0728 HTG
09 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0082 HTG
10 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0082 HTG
11 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0678 HTG
12 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0461 HTG
13 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.055 HTG
14 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0682 HTG
15 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0605 HTG
16 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0722 HTG
17 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0722 HTG
18 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.056 HTG
19 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0596 HTG
20 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0599 HTG
21 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0546 HTG
22 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0327 HTG
23 Mar 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8389 HTG
24 Mar 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8389 HTG
25 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0505 HTG
26 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0689 HTG
27 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0666 HTG
28 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0473 HTG
29 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0571 HTG
30 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9936 HTG
31 Mar 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9936 HTG

Apr 2024

Date	HTG-XCD	XCD-HTG
01 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0383 HTG
02 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0586 HTG
03 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0243 HTG
04 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0366 HTG
05 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0579 HTG
06 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9917 HTG
07 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9917 HTG
08 Apr 2024	1 HTG = 0.0203 XCD	1 XCD = 49.1432 HTG
09 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0619 HTG
10 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1142 HTG
11 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0798 HTG
12 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0346 HTG
13 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0346 HTG
14 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9409 HTG
15 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.04 HTG
16 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0407 HTG
17 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0069 HTG
18 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0173 HTG
19 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0882 HTG
20 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9778 HTG
21 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9778 HTG
22 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.108 HTG
23 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9694 HTG
24 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0677 HTG
25 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0513 HTG
26 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 48.999 HTG
27 Apr 2024	1 HTG = 0.0203 XCD	1 XCD = 49.1471 HTG
28 Apr 2024	1 HTG = 0.0203 XCD	1 XCD = 49.1471 HTG
29 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0473 HTG
30 Apr 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0863 HTG

May 2024

Date	HTG-XCD	XCD-HTG
01 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0527 HTG
02 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0987 HTG
03 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0655 HTG
04 May 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9457 HTG
05 May 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9457 HTG
06 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1225 HTG
07 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0775 HTG
08 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0593 HTG
09 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0943 HTG
10 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0537 HTG
11 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0537 HTG
12 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0114 HTG
13 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0429 HTG
14 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0526 HTG
15 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1151 HTG
16 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.084 HTG
17 May 2024	1 HTG = 0.0203 XCD	1 XCD = 49.208 HTG
18 May 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9546 HTG
19 May 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9546 HTG
20 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0911 HTG
21 May 2024	1 HTG = 0.0203 XCD	1 XCD = 49.2603 HTG
22 May 2024	1 HTG = 0.0203 XCD	1 XCD = 49.3327 HTG
23 May 2024	1 HTG = 0.0203 XCD	1 XCD = 49.2138 HTG
24 May 2024	1 HTG = 0.0203 XCD	1 XCD = 49.2168 HTG
25 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1372 HTG
26 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1372 HTG
27 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0604 HTG
28 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.018 HTG
29 May 2024	1 HTG = 0.0203 XCD	1 XCD = 49.2116 HTG
30 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.138 HTG
31 May 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1186 HTG

Jun 2024

Date	HTG-XCD	XCD-HTG
01 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1021 HTG
02 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1021 HTG
03 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1089 HTG
04 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.106 HTG
05 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0886 HTG
06 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1378 HTG
07 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0768 HTG
08 Jun 2024	1 HTG = 0.0202 XCD	1 XCD = 49.4068 HTG
09 Jun 2024	1 HTG = 0.0202 XCD	1 XCD = 49.4068 HTG
10 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0466 HTG
11 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.1388 HTG
12 Jun 2024	1 HTG = 0.0203 XCD	1 XCD = 49.3029 HTG
13 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.114 HTG
14 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0729 HTG
15 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9669 HTG
16 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9669 HTG
17 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0736 HTG
18 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0366 HTG
19 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0504 HTG
20 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0878 HTG
21 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0357 HTG
22 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9409 HTG
23 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9409 HTG
24 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0492 HTG
25 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0991 HTG
26 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.093 HTG
27 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.07 HTG
28 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0484 HTG
29 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0484 HTG
30 Jun 2024	1 HTG = 0.0204 XCD	1 XCD = 48.999 HTG

Jul 2024

Date	HTG-XCD	XCD-HTG
01 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 49.0469 HTG
02 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 49.045 HTG
03 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 49.04 HTG
04 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9841 HTG
05 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9788 HTG
06 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8486 HTG
07 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8486 HTG
08 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9143 HTG
09 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9355 HTG
10 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9099 HTG
11 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9065 HTG
12 Jul 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9013 HTG
13 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8295 HTG
14 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7669 HTG
15 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8908 HTG
16 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8571 HTG
17 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8312 HTG
18 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8539 HTG
19 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8255 HTG
20 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8095 HTG
21 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8095 HTG
22 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8602 HTG
23 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8188 HTG
24 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8532 HTG
25 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8521 HTG
26 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8361 HTG
27 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7689 HTG
28 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7689 HTG
29 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8554 HTG
30 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8603 HTG
31 Jul 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8645 HTG

Aug 2024

Date	HTG-XCD	XCD-HTG
01 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7056 HTG
02 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6874 HTG
03 Aug 2024	1 HTG = 0.0207 XCD	1 XCD = 48.2757 HTG
04 Aug 2024	1 HTG = 0.0207 XCD	1 XCD = 48.2757 HTG
05 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7961 HTG
06 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.841 HTG
07 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.707 HTG
08 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7076 HTG
09 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8107 HTG
10 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8107 HTG
11 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7537 HTG
12 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7806 HTG
13 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7521 HTG
14 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.748 HTG
15 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7906 HTG
16 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8027 HTG
17 Aug 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6119 HTG
18 Aug 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6119 HTG
19 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7717 HTG
20 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7419 HTG
21 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8086 HTG
22 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8426 HTG
23 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7873 HTG
24 Aug 2024	1 HTG = 0.0207 XCD	1 XCD = 48.3831 HTG
25 Aug 2024	1 HTG = 0.0207 XCD	1 XCD = 48.3831 HTG
26 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8019 HTG
27 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7858 HTG
28 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7817 HTG
29 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7939 HTG
30 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7853 HTG
31 Aug 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7853 HTG

Sep 2024

Date	HTG-XCD	XCD-HTG
01 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8567 HTG
02 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7856 HTG
03 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7792 HTG
04 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7964 HTG
05 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7107 HTG
06 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8617 HTG
07 Sep 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9103 HTG
08 Sep 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9103 HTG
09 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6737 HTG
10 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8158 HTG
11 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.756 HTG
12 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7385 HTG
13 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7385 HTG
14 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8177 HTG
15 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8177 HTG
16 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7825 HTG
17 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8012 HTG
18 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8391 HTG
19 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8345 HTG
20 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8375 HTG
21 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7468 HTG
22 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7468 HTG
23 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7317 HTG
24 Sep 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9148 HTG
25 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8461 HTG
26 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8844 HTG
27 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7577 HTG
28 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7577 HTG
29 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7577 HTG
30 Sep 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7534 HTG

Oct 2024

Date	HTG-XCD	XCD-HTG
01 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7859 HTG
02 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7702 HTG
03 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.844 HTG
04 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.771 HTG
05 Oct 2024	1 HTG = 0.0204 XCD	1 XCD = 48.988 HTG
06 Oct 2024	1 HTG = 0.0204 XCD	1 XCD = 48.988 HTG
07 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7711 HTG
08 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7761 HTG
09 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7912 HTG
10 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7676 HTG
11 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7811 HTG
12 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6895 HTG
13 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7811 HTG
14 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7251 HTG
15 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7704 HTG
16 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.745 HTG
17 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7028 HTG
18 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6996 HTG
19 Oct 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5537 HTG
20 Oct 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5537 HTG
21 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7006 HTG
22 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7189 HTG
23 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6839 HTG
24 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7696 HTG
25 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7126 HTG
26 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8159 HTG
27 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.8159 HTG
28 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7377 HTG
29 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7714 HTG
30 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7369 HTG
31 Oct 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6622 HTG

Nov 2024

Date	HTG-XCD	XCD-HTG
01 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7023 HTG
02 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7023 HTG
03 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6334 HTG
04 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.725 HTG
05 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7034 HTG
06 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6824 HTG
07 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.665 HTG
08 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7159 HTG
09 Nov 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9635 HTG
10 Nov 2024	1 HTG = 0.0204 XCD	1 XCD = 48.9635 HTG
11 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6783 HTG
12 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6967 HTG
13 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6884 HTG
14 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6144 HTG
15 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.6755 HTG
16 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7899 HTG
17 Nov 2024	1 HTG = 0.0205 XCD	1 XCD = 48.7899 HTG
18 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6359 HTG
19 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6128 HTG
20 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6118 HTG
21 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5785 HTG
22 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.6086 HTG
23 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5596 HTG
24 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5596 HTG
25 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5761 HTG
26 Nov 2024	1 HTG = 0.0207 XCD	1 XCD = 48.4211 HTG
27 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5529 HTG
28 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5036 HTG
29 Nov 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5242 HTG
30 Nov 2024	1 HTG = 0.0207 XCD	1 XCD = 48.4095 HTG

Dec 2024

Date	HTG-XCD	XCD-HTG
01 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.4095 HTG
02 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.4682 HTG
03 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5402 HTG
04 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5146 HTG
05 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5098 HTG
06 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.492 HTG
07 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5325 HTG
08 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5325 HTG
09 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.5052 HTG
10 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.4959 HTG
11 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.4132 HTG
12 Dec 2024	1 HTG = 0.0206 XCD	1 XCD = 48.4463 HTG
13 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.3674 HTG
14 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.3043 HTG
15 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.3043 HTG
16 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.3244 HTG
17 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.3814 HTG
18 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.4008 HTG
19 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.4084 HTG
20 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.3949 HTG
21 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.2142 HTG
22 Dec 2024	1 HTG = 0.0207 XCD	1 XCD = 48.2142 HTG

HTG-XCD and XCD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News