currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-XAF and XAF-HTG exchange rates - 2025

HTG-XAF and XAF-HTG exchange rates - 2025

HTG-XAF and XAF-HTG exchange rates

Check below the exchange rates for HTG-XAF and XAF-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 4.6996 XAF
1 XAF = 0.2128 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-XAFXAF-HTG
01 Jan 2025 1 HTG = 4.8045 XAF 1 XAF = 0.2081 HTG
02 Jan 2025 1 HTG = 4.8604 XAF 1 XAF = 0.2057 HTG
03 Jan 2025 1 HTG = 4.8766 XAF 1 XAF = 0.2051 HTG
04 Jan 2025 1 HTG = 4.8766 XAF 1 XAF = 0.2051 HTG
05 Jan 2025 1 HTG = 4.8766 XAF 1 XAF = 0.2051 HTG
06 Jan 2025 1 HTG = 4.819 XAF 1 XAF = 0.2075 HTG
07 Jan 2025 1 HTG = 4.8261 XAF 1 XAF = 0.2072 HTG
08 Jan 2025 1 HTG = 4.8823 XAF 1 XAF = 0.2048 HTG
09 Jan 2025 1 HTG = 4.8774 XAF 1 XAF = 0.205 HTG
10 Jan 2025 1 HTG = 4.8742 XAF 1 XAF = 0.2052 HTG
11 Jan 2025 1 HTG = 4.8741 XAF 1 XAF = 0.2052 HTG
12 Jan 2025 1 HTG = 4.8741 XAF 1 XAF = 0.2052 HTG
13 Jan 2025 1 HTG = 4.9279 XAF 1 XAF = 0.2029 HTG
14 Jan 2025 1 HTG = 4.9001 XAF 1 XAF = 0.2041 HTG
15 Jan 2025 1 HTG = 4.8755 XAF 1 XAF = 0.2051 HTG
16 Jan 2025 1 HTG = 4.881 XAF 1 XAF = 0.2049 HTG
17 Jan 2025 1 HTG = 4.8759 XAF 1 XAF = 0.2051 HTG
18 Jan 2025 1 HTG = 4.8759 XAF 1 XAF = 0.2051 HTG
19 Jan 2025 1 HTG = 4.8759 XAF 1 XAF = 0.2051 HTG
20 Jan 2025 1 HTG = 4.876 XAF 1 XAF = 0.2051 HTG
21 Jan 2025 1 HTG = 4.8535 XAF 1 XAF = 0.206 HTG
22 Jan 2025 1 HTG = 4.8535 XAF 1 XAF = 0.206 HTG
23 Jan 2025 1 HTG = 4.8246 XAF 1 XAF = 0.2073 HTG
24 Jan 2025 1 HTG = 4.7888 XAF 1 XAF = 0.2088 HTG
25 Jan 2025 1 HTG = 4.7887 XAF 1 XAF = 0.2088 HTG
26 Jan 2025 1 HTG = 4.7887 XAF 1 XAF = 0.2088 HTG
27 Jan 2025 1 HTG = 4.7737 XAF 1 XAF = 0.2095 HTG
28 Jan 2025 1 HTG = 4.8161 XAF 1 XAF = 0.2076 HTG
29 Jan 2025 1 HTG = 4.825 XAF 1 XAF = 0.2073 HTG
30 Jan 2025 1 HTG = 4.8267 XAF 1 XAF = 0.2072 HTG
31 Jan 2025 1 HTG = 4.8331 XAF 1 XAF = 0.2069 HTG

Feb 2025

DateHTG-XAFXAF-HTG
01 Feb 2025 1 HTG = 4.8331 XAF 1 XAF = 0.2069 HTG
02 Feb 2025 1 HTG = 4.8332 XAF 1 XAF = 0.2069 HTG
03 Feb 2025 1 HTG = 4.8915 XAF 1 XAF = 0.2044 HTG
04 Feb 2025 1 HTG = 4.8582 XAF 1 XAF = 0.2058 HTG
05 Feb 2025 1 HTG = 4.815 XAF 1 XAF = 0.2077 HTG
06 Feb 2025 1 HTG = 4.8396 XAF 1 XAF = 0.2066 HTG
07 Feb 2025 1 HTG = 4.8304 XAF 1 XAF = 0.207 HTG
08 Feb 2025 1 HTG = 4.8303 XAF 1 XAF = 0.207 HTG
09 Feb 2025 1 HTG = 4.8303 XAF 1 XAF = 0.207 HTG
10 Feb 2025 1 HTG = 4.859 XAF 1 XAF = 0.2058 HTG
11 Feb 2025 1 HTG = 4.8522 XAF 1 XAF = 0.2061 HTG
12 Feb 2025 1 HTG = 4.8271 XAF 1 XAF = 0.2072 HTG
13 Feb 2025 1 HTG = 4.8267 XAF 1 XAF = 0.2072 HTG
14 Feb 2025 1 HTG = 4.7891 XAF 1 XAF = 0.2088 HTG
15 Feb 2025 1 HTG = 4.7891 XAF 1 XAF = 0.2088 HTG
16 Feb 2025 1 HTG = 4.7891 XAF 1 XAF = 0.2088 HTG
17 Feb 2025 1 HTG = 4.7862 XAF 1 XAF = 0.2089 HTG
18 Feb 2025 1 HTG = 4.7947 XAF 1 XAF = 0.2086 HTG
19 Feb 2025 1 HTG = 4.7996 XAF 1 XAF = 0.2084 HTG
20 Feb 2025 1 HTG = 4.8179 XAF 1 XAF = 0.2076 HTG
21 Feb 2025 1 HTG = 4.7736 XAF 1 XAF = 0.2095 HTG
22 Feb 2025 1 HTG = 4.7737 XAF 1 XAF = 0.2095 HTG
23 Feb 2025 1 HTG = 4.7737 XAF 1 XAF = 0.2095 HTG
24 Feb 2025 1 HTG = 4.7769 XAF 1 XAF = 0.2093 HTG
25 Feb 2025 1 HTG = 4.7285 XAF 1 XAF = 0.2115 HTG
26 Feb 2025 1 HTG = 4.7402 XAF 1 XAF = 0.211 HTG
27 Feb 2025 1 HTG = 4.7852 XAF 1 XAF = 0.209 HTG
28 Feb 2025 1 HTG = 4.7962 XAF 1 XAF = 0.2085 HTG

Mar 2025

DateHTG-XAFXAF-HTG
01 Mar 2025 1 HTG = 4.8021 XAF 1 XAF = 0.2082 HTG
02 Mar 2025 1 HTG = 4.7533 XAF 1 XAF = 0.2104 HTG
03 Mar 2025 1 HTG = 4.7706 XAF 1 XAF = 0.2096 HTG
04 Mar 2025 1 HTG = 4.74 XAF 1 XAF = 0.211 HTG
05 Mar 2025 1 HTG = 4.6784 XAF 1 XAF = 0.2137 HTG
06 Mar 2025 1 HTG = 4.6259 XAF 1 XAF = 0.2162 HTG
07 Mar 2025 1 HTG = 4.6048 XAF 1 XAF = 0.2172 HTG
08 Mar 2025 1 HTG = 4.5999 XAF 1 XAF = 0.2174 HTG
09 Mar 2025 1 HTG = 4.6048 XAF 1 XAF = 0.2172 HTG
10 Mar 2025 1 HTG = 4.5519 XAF 1 XAF = 0.2197 HTG
11 Mar 2025 1 HTG = 4.591 XAF 1 XAF = 0.2178 HTG
12 Mar 2025 1 HTG = 4.5881 XAF 1 XAF = 0.218 HTG
13 Mar 2025 1 HTG = 4.6071 XAF 1 XAF = 0.2171 HTG
14 Mar 2025 1 HTG = 4.603 XAF 1 XAF = 0.2172 HTG
15 Mar 2025 1 HTG = 4.59 XAF 1 XAF = 0.2179 HTG
16 Mar 2025 1 HTG = 4.5264 XAF 1 XAF = 0.2209 HTG
17 Mar 2025 1 HTG = 4.5877 XAF 1 XAF = 0.218 HTG
18 Mar 2025 1 HTG = 4.575 XAF 1 XAF = 0.2186 HTG
19 Mar 2025 1 HTG = 4.5752 XAF 1 XAF = 0.2186 HTG
20 Mar 2025 1 HTG = 4.5899 XAF 1 XAF = 0.2179 HTG
21 Mar 2025 1 HTG = 4.6076 XAF 1 XAF = 0.217 HTG
22 Mar 2025 1 HTG = 4.6126 XAF 1 XAF = 0.2168 HTG
23 Mar 2025 1 HTG = 4.5479 XAF 1 XAF = 0.2199 HTG
24 Mar 2025 1 HTG = 4.557 XAF 1 XAF = 0.2194 HTG
25 Mar 2025 1 HTG = 4.6342 XAF 1 XAF = 0.2158 HTG
26 Mar 2025 1 HTG = 4.6416 XAF 1 XAF = 0.2154 HTG
27 Mar 2025 1 HTG = 4.6416 XAF 1 XAF = 0.2154 HTG
28 Mar 2025 1 HTG = 4.6466 XAF 1 XAF = 0.2152 HTG
29 Mar 2025 1 HTG = 4.6213 XAF 1 XAF = 0.2164 HTG
30 Mar 2025 1 HTG = 4.5438 XAF 1 XAF = 0.2201 HTG
31 Mar 2025 1 HTG = 4.6265 XAF 1 XAF = 0.2161 HTG

Apr 2025

DateHTG-XAFXAF-HTG
01 Apr 2025 1 HTG = 4.6411 XAF 1 XAF = 0.2155 HTG
02 Apr 2025 1 HTG = 4.6367 XAF 1 XAF = 0.2157 HTG
03 Apr 2025 1 HTG = 4.6432 XAF 1 XAF = 0.2154 HTG
04 Apr 2025 1 HTG = 4.5449 XAF 1 XAF = 0.22 HTG
05 Apr 2025 1 HTG = 4.5448 XAF 1 XAF = 0.22 HTG
06 Apr 2025 1 HTG = 4.5448 XAF 1 XAF = 0.22 HTG
07 Apr 2025 1 HTG = 4.5744 XAF 1 XAF = 0.2186 HTG
08 Apr 2025 1 HTG = 4.5669 XAF 1 XAF = 0.219 HTG
09 Apr 2025 1 HTG = 4.5425 XAF 1 XAF = 0.2201 HTG
10 Apr 2025 1 HTG = 4.5308 XAF 1 XAF = 0.2207 HTG
11 Apr 2025 1 HTG = 4.4628 XAF 1 XAF = 0.2241 HTG
12 Apr 2025 1 HTG = 4.422 XAF 1 XAF = 0.2261 HTG
13 Apr 2025 1 HTG = 4.3482 XAF 1 XAF = 0.23 HTG
14 Apr 2025 1 HTG = 4.3471 XAF 1 XAF = 0.23 HTG
15 Apr 2025 1 HTG = 4.4205 XAF 1 XAF = 0.2262 HTG
16 Apr 2025 1 HTG = 4.4441 XAF 1 XAF = 0.225 HTG
17 Apr 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
18 Apr 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
19 Apr 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
20 Apr 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
21 Apr 2025 1 HTG = 4.425 XAF 1 XAF = 0.226 HTG
22 Apr 2025 1 HTG = 4.365 XAF 1 XAF = 0.2291 HTG
23 Apr 2025 1 HTG = 4.4033 XAF 1 XAF = 0.2271 HTG
24 Apr 2025 1 HTG = 4.4035 XAF 1 XAF = 0.2271 HTG

HTG-XAF and XAF-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats