> HTG-XAF and XAF-HTG exchange rates - 2024

HTG-XAF and XAF-HTG exchange rates - 2024

HTG-XAF and XAF-HTG exchange rates

Check below the exchange rates for HTG-XAF and XAF-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 4.5877 XAF

1 XAF = 0.218 HTG

1Y 2Y 3Y

HTG to XAFXAF to HTG

Jan 2024

Date	HTG-XAF	XAF-HTG
01 Jan 2024	1 HTG = 4.4907 XAF	1 XAF = 0.2227 HTG
02 Jan 2024	1 HTG = 4.5347 XAF	1 XAF = 0.2205 HTG
03 Jan 2024	1 HTG = 4.5557 XAF	1 XAF = 0.2195 HTG
04 Jan 2024	1 HTG = 4.5467 XAF	1 XAF = 0.2199 HTG
05 Jan 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
06 Jan 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
07 Jan 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
08 Jan 2024	1 HTG = 4.5511 XAF	1 XAF = 0.2197 HTG
09 Jan 2024	1 HTG = 4.5559 XAF	1 XAF = 0.2195 HTG
10 Jan 2024	1 HTG = 4.5518 XAF	1 XAF = 0.2197 HTG
11 Jan 2024	1 HTG = 4.5364 XAF	1 XAF = 0.2204 HTG
12 Jan 2024	1 HTG = 4.5499 XAF	1 XAF = 0.2198 HTG
13 Jan 2024	1 HTG = 4.5502 XAF	1 XAF = 0.2198 HTG
14 Jan 2024	1 HTG = 4.5502 XAF	1 XAF = 0.2198 HTG
15 Jan 2024	1 HTG = 4.5524 XAF	1 XAF = 0.2197 HTG
16 Jan 2024	1 HTG = 4.5743 XAF	1 XAF = 0.2186 HTG
17 Jan 2024	1 HTG = 4.5852 XAF	1 XAF = 0.2181 HTG
18 Jan 2024	1 HTG = 4.5773 XAF	1 XAF = 0.2185 HTG
19 Jan 2024	1 HTG = 4.5724 XAF	1 XAF = 0.2187 HTG
20 Jan 2024	1 HTG = 4.5724 XAF	1 XAF = 0.2187 HTG
21 Jan 2024	1 HTG = 4.5724 XAF	1 XAF = 0.2187 HTG
22 Jan 2024	1 HTG = 4.5711 XAF	1 XAF = 0.2188 HTG
23 Jan 2024	1 HTG = 4.5874 XAF	1 XAF = 0.218 HTG
24 Jan 2024	1 HTG = 4.5738 XAF	1 XAF = 0.2186 HTG
25 Jan 2024	1 HTG = 4.5754 XAF	1 XAF = 0.2186 HTG
26 Jan 2024	1 HTG = 4.5858 XAF	1 XAF = 0.2181 HTG
27 Jan 2024	1 HTG = 4.5858 XAF	1 XAF = 0.2181 HTG
28 Jan 2024	1 HTG = 4.5858 XAF	1 XAF = 0.2181 HTG
29 Jan 2024	1 HTG = 4.6094 XAF	1 XAF = 0.2169 HTG
30 Jan 2024	1 HTG = 4.599 XAF	1 XAF = 0.2174 HTG
31 Jan 2024	1 HTG = 4.5964 XAF	1 XAF = 0.2176 HTG

Feb 2024

Date	HTG-XAF	XAF-HTG
01 Feb 2024	1 HTG = 4.6132 XAF	1 XAF = 0.2168 HTG
02 Feb 2024	1 HTG = 4.5829 XAF	1 XAF = 0.2182 HTG
03 Feb 2024	1 HTG = 4.5829 XAF	1 XAF = 0.2182 HTG
04 Feb 2024	1 HTG = 4.5829 XAF	1 XAF = 0.2182 HTG
05 Feb 2024	1 HTG = 4.6345 XAF	1 XAF = 0.2158 HTG
06 Feb 2024	1 HTG = 4.6389 XAF	1 XAF = 0.2156 HTG
07 Feb 2024	1 HTG = 4.6257 XAF	1 XAF = 0.2162 HTG
08 Feb 2024	1 HTG = 4.6288 XAF	1 XAF = 0.216 HTG
09 Feb 2024	1 HTG = 4.625 XAF	1 XAF = 0.2162 HTG
10 Feb 2024	1 HTG = 4.625 XAF	1 XAF = 0.2162 HTG
11 Feb 2024	1 HTG = 4.625 XAF	1 XAF = 0.2162 HTG
12 Feb 2024	1 HTG = 4.6261 XAF	1 XAF = 0.2162 HTG
13 Feb 2024	1 HTG = 4.6192 XAF	1 XAF = 0.2165 HTG
14 Feb 2024	1 HTG = 4.6494 XAF	1 XAF = 0.2151 HTG
15 Feb 2024	1 HTG = 4.6374 XAF	1 XAF = 0.2156 HTG
16 Feb 2024	1 HTG = 4.6145 XAF	1 XAF = 0.2167 HTG
17 Feb 2024	1 HTG = 4.6145 XAF	1 XAF = 0.2167 HTG
18 Feb 2024	1 HTG = 4.6145 XAF	1 XAF = 0.2167 HTG
19 Feb 2024	1 HTG = 4.603 XAF	1 XAF = 0.2173 HTG
20 Feb 2024	1 HTG = 4.5939 XAF	1 XAF = 0.2177 HTG
21 Feb 2024	1 HTG = 4.5842 XAF	1 XAF = 0.2181 HTG
22 Feb 2024	1 HTG = 4.5622 XAF	1 XAF = 0.2192 HTG
23 Feb 2024	1 HTG = 4.5683 XAF	1 XAF = 0.2189 HTG
24 Feb 2024	1 HTG = 4.5683 XAF	1 XAF = 0.2189 HTG
25 Feb 2024	1 HTG = 4.5683 XAF	1 XAF = 0.2189 HTG
26 Feb 2024	1 HTG = 4.5534 XAF	1 XAF = 0.2196 HTG
27 Feb 2024	1 HTG = 4.551 XAF	1 XAF = 0.2197 HTG
28 Feb 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
29 Feb 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG

Mar 2024

Date	HTG-XAF	XAF-HTG
01 Mar 2024	1 HTG = 4.5733 XAF	1 XAF = 0.2187 HTG
02 Mar 2024	1 HTG = 4.573 XAF	1 XAF = 0.2187 HTG
03 Mar 2024	1 HTG = 4.573 XAF	1 XAF = 0.2187 HTG
04 Mar 2024	1 HTG = 4.5575 XAF	1 XAF = 0.2194 HTG
05 Mar 2024	1 HTG = 4.56 XAF	1 XAF = 0.2193 HTG
06 Mar 2024	1 HTG = 4.5492 XAF	1 XAF = 0.2198 HTG
07 Mar 2024	1 HTG = 4.5417 XAF	1 XAF = 0.2202 HTG
08 Mar 2024	1 HTG = 4.5248 XAF	1 XAF = 0.221 HTG
09 Mar 2024	1 HTG = 4.5248 XAF	1 XAF = 0.221 HTG
10 Mar 2024	1 HTG = 4.5248 XAF	1 XAF = 0.221 HTG
11 Mar 2024	1 HTG = 4.5213 XAF	1 XAF = 0.2212 HTG
12 Mar 2024	1 HTG = 4.525 XAF	1 XAF = 0.221 HTG
13 Mar 2024	1 HTG = 4.5217 XAF	1 XAF = 0.2212 HTG
14 Mar 2024	1 HTG = 4.5219 XAF	1 XAF = 0.2211 HTG
15 Mar 2024	1 HTG = 4.5416 XAF	1 XAF = 0.2202 HTG
16 Mar 2024	1 HTG = 4.5417 XAF	1 XAF = 0.2202 HTG
17 Mar 2024	1 HTG = 4.5417 XAF	1 XAF = 0.2202 HTG
18 Mar 2024	1 HTG = 4.5379 XAF	1 XAF = 0.2204 HTG
19 Mar 2024	1 HTG = 4.56 XAF	1 XAF = 0.2193 HTG
20 Mar 2024	1 HTG = 4.5634 XAF	1 XAF = 0.2191 HTG
21 Mar 2024	1 HTG = 4.5351 XAF	1 XAF = 0.2205 HTG
22 Mar 2024	1 HTG = 4.5743 XAF	1 XAF = 0.2186 HTG
23 Mar 2024	1 HTG = 4.5743 XAF	1 XAF = 0.2186 HTG
24 Mar 2024	1 HTG = 4.5743 XAF	1 XAF = 0.2186 HTG
25 Mar 2024	1 HTG = 4.5689 XAF	1 XAF = 0.2189 HTG
26 Mar 2024	1 HTG = 4.5571 XAF	1 XAF = 0.2194 HTG
27 Mar 2024	1 HTG = 4.5724 XAF	1 XAF = 0.2187 HTG
28 Mar 2024	1 HTG = 4.5878 XAF	1 XAF = 0.218 HTG
29 Mar 2024	1 HTG = 4.5865 XAF	1 XAF = 0.218 HTG
30 Mar 2024	1 HTG = 4.5865 XAF	1 XAF = 0.218 HTG
31 Mar 2024	1 HTG = 4.5865 XAF	1 XAF = 0.218 HTG

Apr 2024

Date	HTG-XAF	XAF-HTG
01 Apr 2024	1 HTG = 4.5864 XAF	1 XAF = 0.218 HTG
02 Apr 2024	1 HTG = 4.6045 XAF	1 XAF = 0.2172 HTG
03 Apr 2024	1 HTG = 4.5916 XAF	1 XAF = 0.2178 HTG
04 Apr 2024	1 HTG = 4.5568 XAF	1 XAF = 0.2195 HTG
05 Apr 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG
06 Apr 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG
07 Apr 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG
08 Apr 2024	1 HTG = 4.5616 XAF	1 XAF = 0.2192 HTG
09 Apr 2024	1 HTG = 4.5515 XAF	1 XAF = 0.2197 HTG
10 Apr 2024	1 HTG = 4.5515 XAF	1 XAF = 0.2197 HTG
11 Apr 2024	1 HTG = 4.6087 XAF	1 XAF = 0.217 HTG
12 Apr 2024	1 HTG = 4.6469 XAF	1 XAF = 0.2152 HTG
13 Apr 2024	1 HTG = 4.6469 XAF	1 XAF = 0.2152 HTG
14 Apr 2024	1 HTG = 4.6469 XAF	1 XAF = 0.2152 HTG
15 Apr 2024	1 HTG = 4.6416 XAF	1 XAF = 0.2154 HTG
16 Apr 2024	1 HTG = 4.6555 XAF	1 XAF = 0.2148 HTG
17 Apr 2024	1 HTG = 4.6515 XAF	1 XAF = 0.215 HTG
18 Apr 2024	1 HTG = 4.637 XAF	1 XAF = 0.2157 HTG
19 Apr 2024	1 HTG = 4.6443 XAF	1 XAF = 0.2153 HTG
20 Apr 2024	1 HTG = 4.6443 XAF	1 XAF = 0.2153 HTG
21 Apr 2024	1 HTG = 4.6443 XAF	1 XAF = 0.2153 HTG
22 Apr 2024	1 HTG = 4.6446 XAF	1 XAF = 0.2153 HTG
23 Apr 2024	1 HTG = 4.6462 XAF	1 XAF = 0.2152 HTG
24 Apr 2024	1 HTG = 4.6289 XAF	1 XAF = 0.216 HTG
25 Apr 2024	1 HTG = 4.6142 XAF	1 XAF = 0.2167 HTG
26 Apr 2024	1 HTG = 4.6148 XAF	1 XAF = 0.2167 HTG
27 Apr 2024	1 HTG = 4.6149 XAF	1 XAF = 0.2167 HTG
28 Apr 2024	1 HTG = 4.6149 XAF	1 XAF = 0.2167 HTG
29 Apr 2024	1 HTG = 4.6165 XAF	1 XAF = 0.2166 HTG
30 Apr 2024	1 HTG = 4.611 XAF	1 XAF = 0.2169 HTG

May 2024

Date	HTG-XAF	XAF-HTG
01 May 2024	1 HTG = 4.6374 XAF	1 XAF = 0.2156 HTG
02 May 2024	1 HTG = 4.6197 XAF	1 XAF = 0.2165 HTG
03 May 2024	1 HTG = 4.6027 XAF	1 XAF = 0.2173 HTG
04 May 2024	1 HTG = 4.6029 XAF	1 XAF = 0.2173 HTG
05 May 2024	1 HTG = 4.6029 XAF	1 XAF = 0.2173 HTG
06 May 2024	1 HTG = 4.5871 XAF	1 XAF = 0.218 HTG
07 May 2024	1 HTG = 4.5932 XAF	1 XAF = 0.2177 HTG
08 May 2024	1 HTG = 4.6038 XAF	1 XAF = 0.2172 HTG
09 May 2024	1 HTG = 4.6064 XAF	1 XAF = 0.2171 HTG
10 May 2024	1 HTG = 4.5903 XAF	1 XAF = 0.2178 HTG
11 May 2024	1 HTG = 4.5903 XAF	1 XAF = 0.2178 HTG
12 May 2024	1 HTG = 4.5903 XAF	1 XAF = 0.2178 HTG
13 May 2024	1 HTG = 4.589 XAF	1 XAF = 0.2179 HTG
14 May 2024	1 HTG = 4.5826 XAF	1 XAF = 0.2182 HTG
15 May 2024	1 HTG = 4.5648 XAF	1 XAF = 0.2191 HTG
16 May 2024	1 HTG = 4.5482 XAF	1 XAF = 0.2199 HTG
17 May 2024	1 HTG = 4.5505 XAF	1 XAF = 0.2198 HTG
18 May 2024	1 HTG = 4.5505 XAF	1 XAF = 0.2198 HTG
19 May 2024	1 HTG = 4.5505 XAF	1 XAF = 0.2198 HTG
20 May 2024	1 HTG = 4.5512 XAF	1 XAF = 0.2197 HTG
21 May 2024	1 HTG = 4.5351 XAF	1 XAF = 0.2205 HTG
22 May 2024	1 HTG = 4.5423 XAF	1 XAF = 0.2202 HTG
23 May 2024	1 HTG = 4.5477 XAF	1 XAF = 0.2199 HTG
24 May 2024	1 HTG = 4.5512 XAF	1 XAF = 0.2197 HTG
25 May 2024	1 HTG = 4.5511 XAF	1 XAF = 0.2197 HTG
26 May 2024	1 HTG = 4.5511 XAF	1 XAF = 0.2197 HTG
27 May 2024	1 HTG = 4.5545 XAF	1 XAF = 0.2196 HTG
28 May 2024	1 HTG = 4.5479 XAF	1 XAF = 0.2199 HTG
29 May 2024	1 HTG = 4.5518 XAF	1 XAF = 0.2197 HTG
30 May 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG
31 May 2024	1 HTG = 4.5526 XAF	1 XAF = 0.2197 HTG

Jun 2024

Date	HTG-XAF	XAF-HTG
01 Jun 2024	1 HTG = 4.5527 XAF	1 XAF = 0.2196 HTG
02 Jun 2024	1 HTG = 4.5527 XAF	1 XAF = 0.2196 HTG
03 Jun 2024	1 HTG = 4.5578 XAF	1 XAF = 0.2194 HTG
04 Jun 2024	1 HTG = 4.548 XAF	1 XAF = 0.2199 HTG
05 Jun 2024	1 HTG = 4.5515 XAF	1 XAF = 0.2197 HTG
06 Jun 2024	1 HTG = 4.5439 XAF	1 XAF = 0.2201 HTG
07 Jun 2024	1 HTG = 4.5417 XAF	1 XAF = 0.2202 HTG
08 Jun 2024	1 HTG = 4.5414 XAF	1 XAF = 0.2202 HTG
09 Jun 2024	1 HTG = 4.5414 XAF	1 XAF = 0.2202 HTG
10 Jun 2024	1 HTG = 4.6058 XAF	1 XAF = 0.2171 HTG
11 Jun 2024	1 HTG = 4.6051 XAF	1 XAF = 0.2171 HTG
12 Jun 2024	1 HTG = 4.5756 XAF	1 XAF = 0.2186 HTG
13 Jun 2024	1 HTG = 4.5778 XAF	1 XAF = 0.2184 HTG
14 Jun 2024	1 HTG = 4.6223 XAF	1 XAF = 0.2163 HTG
15 Jun 2024	1 HTG = 4.6223 XAF	1 XAF = 0.2163 HTG
16 Jun 2024	1 HTG = 4.6223 XAF	1 XAF = 0.2163 HTG
17 Jun 2024	1 HTG = 4.6171 XAF	1 XAF = 0.2166 HTG
18 Jun 2024	1 HTG = 4.6188 XAF	1 XAF = 0.2165 HTG
19 Jun 2024	1 HTG = 4.6035 XAF	1 XAF = 0.2172 HTG
20 Jun 2024	1 HTG = 4.608 XAF	1 XAF = 0.217 HTG
21 Jun 2024	1 HTG = 4.6335 XAF	1 XAF = 0.2158 HTG
22 Jun 2024	1 HTG = 4.6334 XAF	1 XAF = 0.2158 HTG
23 Jun 2024	1 HTG = 4.6334 XAF	1 XAF = 0.2158 HTG
24 Jun 2024	1 HTG = 4.612 XAF	1 XAF = 0.2168 HTG
25 Jun 2024	1 HTG = 4.6123 XAF	1 XAF = 0.2168 HTG
26 Jun 2024	1 HTG = 4.6282 XAF	1 XAF = 0.2161 HTG
27 Jun 2024	1 HTG = 4.6233 XAF	1 XAF = 0.2163 HTG
28 Jun 2024	1 HTG = 4.621 XAF	1 XAF = 0.2164 HTG
29 Jun 2024	1 HTG = 4.621 XAF	1 XAF = 0.2164 HTG
30 Jun 2024	1 HTG = 4.621 XAF	1 XAF = 0.2164 HTG

Jul 2024

Date	HTG-XAF	XAF-HTG
01 Jul 2024	1 HTG = 4.6042 XAF	1 XAF = 0.2172 HTG
02 Jul 2024	1 HTG = 4.6175 XAF	1 XAF = 0.2166 HTG
03 Jul 2024	1 HTG = 4.5993 XAF	1 XAF = 0.2174 HTG
04 Jul 2024	1 HTG = 4.5887 XAF	1 XAF = 0.2179 HTG
05 Jul 2024	1 HTG = 4.5784 XAF	1 XAF = 0.2184 HTG
06 Jul 2024	1 HTG = 4.5785 XAF	1 XAF = 0.2184 HTG
07 Jul 2024	1 HTG = 4.5785 XAF	1 XAF = 0.2184 HTG
08 Jul 2024	1 HTG = 4.5817 XAF	1 XAF = 0.2183 HTG
09 Jul 2024	1 HTG = 4.5849 XAF	1 XAF = 0.2181 HTG
10 Jul 2024	1 HTG = 4.5851 XAF	1 XAF = 0.2181 HTG
11 Jul 2024	1 HTG = 4.5737 XAF	1 XAF = 0.2186 HTG
12 Jul 2024	1 HTG = 4.5572 XAF	1 XAF = 0.2194 HTG
13 Jul 2024	1 HTG = 4.5572 XAF	1 XAF = 0.2194 HTG
14 Jul 2024	1 HTG = 4.5572 XAF	1 XAF = 0.2194 HTG
15 Jul 2024	1 HTG = 4.5496 XAF	1 XAF = 0.2198 HTG
16 Jul 2024	1 HTG = 4.5593 XAF	1 XAF = 0.2193 HTG
17 Jul 2024	1 HTG = 4.5461 XAF	1 XAF = 0.22 HTG
18 Jul 2024	1 HTG = 4.5451 XAF	1 XAF = 0.22 HTG
19 Jul 2024	1 HTG = 4.5657 XAF	1 XAF = 0.219 HTG
20 Jul 2024	1 HTG = 4.5657 XAF	1 XAF = 0.219 HTG
21 Jul 2024	1 HTG = 4.5657 XAF	1 XAF = 0.219 HTG
22 Jul 2024	1 HTG = 4.5633 XAF	1 XAF = 0.2191 HTG
23 Jul 2024	1 HTG = 4.5753 XAF	1 XAF = 0.2186 HTG
24 Jul 2024	1 HTG = 4.5833 XAF	1 XAF = 0.2182 HTG
25 Jul 2024	1 HTG = 4.5794 XAF	1 XAF = 0.2184 HTG
26 Jul 2024	1 HTG = 4.5774 XAF	1 XAF = 0.2185 HTG
27 Jul 2024	1 HTG = 4.5775 XAF	1 XAF = 0.2185 HTG
28 Jul 2024	1 HTG = 4.5775 XAF	1 XAF = 0.2185 HTG
29 Jul 2024	1 HTG = 4.5861 XAF	1 XAF = 0.218 HTG
30 Jul 2024	1 HTG = 4.5871 XAF	1 XAF = 0.218 HTG
31 Jul 2024	1 HTG = 4.5836 XAF	1 XAF = 0.2182 HTG

Aug 2024

Date	HTG-XAF	XAF-HTG
01 Aug 2024	1 HTG = 4.6168 XAF	1 XAF = 0.2166 HTG
02 Aug 2024	1 HTG = 4.6038 XAF	1 XAF = 0.2172 HTG
03 Aug 2024	1 HTG = 4.6035 XAF	1 XAF = 0.2172 HTG
04 Aug 2024	1 HTG = 4.6035 XAF	1 XAF = 0.2172 HTG
05 Aug 2024	1 HTG = 4.5407 XAF	1 XAF = 0.2202 HTG
06 Aug 2024	1 HTG = 4.5572 XAF	1 XAF = 0.2194 HTG
07 Aug 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
08 Aug 2024	1 HTG = 4.5606 XAF	1 XAF = 0.2193 HTG
09 Aug 2024	1 HTG = 4.5559 XAF	1 XAF = 0.2195 HTG
10 Aug 2024	1 HTG = 4.5559 XAF	1 XAF = 0.2195 HTG
11 Aug 2024	1 HTG = 4.5559 XAF	1 XAF = 0.2195 HTG
12 Aug 2024	1 HTG = 4.5549 XAF	1 XAF = 0.2195 HTG
13 Aug 2024	1 HTG = 4.5548 XAF	1 XAF = 0.2195 HTG
14 Aug 2024	1 HTG = 4.5173 XAF	1 XAF = 0.2214 HTG
15 Aug 2024	1 HTG = 4.5177 XAF	1 XAF = 0.2214 HTG
16 Aug 2024	1 HTG = 4.5245 XAF	1 XAF = 0.221 HTG
17 Aug 2024	1 HTG = 4.5245 XAF	1 XAF = 0.221 HTG
18 Aug 2024	1 HTG = 4.5245 XAF	1 XAF = 0.221 HTG
19 Aug 2024	1 HTG = 4.5094 XAF	1 XAF = 0.2218 HTG
20 Aug 2024	1 HTG = 4.4925 XAF	1 XAF = 0.2226 HTG
21 Aug 2024	1 HTG = 4.4736 XAF	1 XAF = 0.2235 HTG
22 Aug 2024	1 HTG = 4.462 XAF	1 XAF = 0.2241 HTG
23 Aug 2024	1 HTG = 4.4757 XAF	1 XAF = 0.2234 HTG
24 Aug 2024	1 HTG = 4.4757 XAF	1 XAF = 0.2234 HTG
25 Aug 2024	1 HTG = 4.4757 XAF	1 XAF = 0.2234 HTG
26 Aug 2024	1 HTG = 4.4524 XAF	1 XAF = 0.2246 HTG
27 Aug 2024	1 HTG = 4.4553 XAF	1 XAF = 0.2245 HTG
28 Aug 2024	1 HTG = 4.4711 XAF	1 XAF = 0.2237 HTG
29 Aug 2024	1 HTG = 4.483 XAF	1 XAF = 0.2231 HTG
30 Aug 2024	1 HTG = 4.4904 XAF	1 XAF = 0.2227 HTG
31 Aug 2024	1 HTG = 4.4904 XAF	1 XAF = 0.2227 HTG

Sep 2024

Date	HTG-XAF	XAF-HTG
01 Sep 2024	1 HTG = 4.4904 XAF	1 XAF = 0.2227 HTG
02 Sep 2024	1 HTG = 4.4955 XAF	1 XAF = 0.2224 HTG
03 Sep 2024	1 HTG = 4.508 XAF	1 XAF = 0.2218 HTG
04 Sep 2024	1 HTG = 4.5027 XAF	1 XAF = 0.2221 HTG
05 Sep 2024	1 HTG = 4.4876 XAF	1 XAF = 0.2228 HTG
06 Sep 2024	1 HTG = 4.4729 XAF	1 XAF = 0.2236 HTG
07 Sep 2024	1 HTG = 4.4729 XAF	1 XAF = 0.2236 HTG
08 Sep 2024	1 HTG = 4.4729 XAF	1 XAF = 0.2236 HTG
09 Sep 2024	1 HTG = 4.5162 XAF	1 XAF = 0.2214 HTG
10 Sep 2024	1 HTG = 4.5052 XAF	1 XAF = 0.222 HTG
11 Sep 2024	1 HTG = 4.5045 XAF	1 XAF = 0.222 HTG
12 Sep 2024	1 HTG = 4.5203 XAF	1 XAF = 0.2212 HTG
13 Sep 2024	1 HTG = 4.4931 XAF	1 XAF = 0.2226 HTG
14 Sep 2024	1 HTG = 4.4843 XAF	1 XAF = 0.223 HTG
15 Sep 2024	1 HTG = 4.4843 XAF	1 XAF = 0.223 HTG
16 Sep 2024	1 HTG = 4.4758 XAF	1 XAF = 0.2234 HTG
17 Sep 2024	1 HTG = 4.468 XAF	1 XAF = 0.2238 HTG
18 Sep 2024	1 HTG = 4.4667 XAF	1 XAF = 0.2239 HTG
19 Sep 2024	1 HTG = 4.456 XAF	1 XAF = 0.2244 HTG
20 Sep 2024	1 HTG = 4.455 XAF	1 XAF = 0.2245 HTG
21 Sep 2024	1 HTG = 4.455 XAF	1 XAF = 0.2245 HTG
22 Sep 2024	1 HTG = 4.455 XAF	1 XAF = 0.2245 HTG
23 Sep 2024	1 HTG = 4.4788 XAF	1 XAF = 0.2233 HTG
24 Sep 2024	1 HTG = 4.4605 XAF	1 XAF = 0.2242 HTG
25 Sep 2024	1 HTG = 4.4421 XAF	1 XAF = 0.2251 HTG
26 Sep 2024	1 HTG = 4.452 XAF	1 XAF = 0.2246 HTG
27 Sep 2024	1 HTG = 4.4588 XAF	1 XAF = 0.2243 HTG
28 Sep 2024	1 HTG = 4.4588 XAF	1 XAF = 0.2243 HTG
29 Sep 2024	1 HTG = 4.4588 XAF	1 XAF = 0.2243 HTG
30 Sep 2024	1 HTG = 4.4481 XAF	1 XAF = 0.2248 HTG

Oct 2024

Date	HTG-XAF	XAF-HTG
01 Oct 2024	1 HTG = 4.4835 XAF	1 XAF = 0.223 HTG
02 Oct 2024	1 HTG = 4.4952 XAF	1 XAF = 0.2225 HTG
03 Oct 2024	1 HTG = 4.5018 XAF	1 XAF = 0.2221 HTG
04 Oct 2024	1 HTG = 4.5114 XAF	1 XAF = 0.2217 HTG
05 Oct 2024	1 HTG = 4.5114 XAF	1 XAF = 0.2217 HTG
06 Oct 2024	1 HTG = 4.5114 XAF	1 XAF = 0.2217 HTG
07 Oct 2024	1 HTG = 4.5364 XAF	1 XAF = 0.2204 HTG
08 Oct 2024	1 HTG = 4.5309 XAF	1 XAF = 0.2207 HTG
09 Oct 2024	1 HTG = 4.537 XAF	1 XAF = 0.2204 HTG
10 Oct 2024	1 HTG = 4.5514 XAF	1 XAF = 0.2197 HTG
11 Oct 2024	1 HTG = 4.5526 XAF	1 XAF = 0.2197 HTG
12 Oct 2024	1 HTG = 4.5527 XAF	1 XAF = 0.2196 HTG
13 Oct 2024	1 HTG = 4.5463 XAF	1 XAF = 0.22 HTG
14 Oct 2024	1 HTG = 4.5615 XAF	1 XAF = 0.2192 HTG
15 Oct 2024	1 HTG = 4.5658 XAF	1 XAF = 0.219 HTG
16 Oct 2024	1 HTG = 4.5715 XAF	1 XAF = 0.2187 HTG
17 Oct 2024	1 HTG = 4.5861 XAF	1 XAF = 0.218 HTG
18 Oct 2024	1 HTG = 4.5961 XAF	1 XAF = 0.2176 HTG
19 Oct 2024	1 HTG = 4.5961 XAF	1 XAF = 0.2176 HTG
20 Oct 2024	1 HTG = 4.5961 XAF	1 XAF = 0.2176 HTG
21 Oct 2024	1 HTG = 4.5937 XAF	1 XAF = 0.2177 HTG
22 Oct 2024	1 HTG = 4.6013 XAF	1 XAF = 0.2173 HTG
23 Oct 2024	1 HTG = 4.625 XAF	1 XAF = 0.2162 HTG
24 Oct 2024	1 HTG = 4.6092 XAF	1 XAF = 0.217 HTG
25 Oct 2024	1 HTG = 4.6032 XAF	1 XAF = 0.2172 HTG
26 Oct 2024	1 HTG = 4.6032 XAF	1 XAF = 0.2172 HTG
27 Oct 2024	1 HTG = 4.6032 XAF	1 XAF = 0.2172 HTG
28 Oct 2024	1 HTG = 4.6003 XAF	1 XAF = 0.2174 HTG
29 Oct 2024	1 HTG = 4.6089 XAF	1 XAF = 0.217 HTG
30 Oct 2024	1 HTG = 4.6049 XAF	1 XAF = 0.2172 HTG
31 Oct 2024	1 HTG = 4.5868 XAF	1 XAF = 0.218 HTG

Nov 2024

Date	HTG-XAF	XAF-HTG
01 Nov 2024	1 HTG = 4.5863 XAF	1 XAF = 0.218 HTG
02 Nov 2024	1 HTG = 4.5863 XAF	1 XAF = 0.218 HTG
03 Nov 2024	1 HTG = 4.5865 XAF	1 XAF = 0.218 HTG
04 Nov 2024	1 HTG = 4.5674 XAF	1 XAF = 0.2189 HTG
05 Nov 2024	1 HTG = 4.5734 XAF	1 XAF = 0.2187 HTG
06 Nov 2024	1 HTG = 4.6559 XAF	1 XAF = 0.2148 HTG
07 Nov 2024	1 HTG = 4.6343 XAF	1 XAF = 0.2158 HTG
08 Nov 2024	1 HTG = 4.6227 XAF	1 XAF = 0.2163 HTG
09 Nov 2024	1 HTG = 4.6227 XAF	1 XAF = 0.2163 HTG
10 Nov 2024	1 HTG = 4.6227 XAF	1 XAF = 0.2163 HTG
11 Nov 2024	1 HTG = 4.6768 XAF	1 XAF = 0.2138 HTG
12 Nov 2024	1 HTG = 4.6965 XAF	1 XAF = 0.2129 HTG
13 Nov 2024	1 HTG = 4.6898 XAF	1 XAF = 0.2132 HTG
14 Nov 2024	1 HTG = 4.7412 XAF	1 XAF = 0.2109 HTG
15 Nov 2024	1 HTG = 4.7174 XAF	1 XAF = 0.212 HTG
16 Nov 2024	1 HTG = 4.7174 XAF	1 XAF = 0.212 HTG
17 Nov 2024	1 HTG = 4.7174 XAF	1 XAF = 0.212 HTG
18 Nov 2024	1 HTG = 4.7364 XAF	1 XAF = 0.2111 HTG
19 Nov 2024	1 HTG = 4.7278 XAF	1 XAF = 0.2115 HTG
20 Nov 2024	1 HTG = 4.731 XAF	1 XAF = 0.2114 HTG
21 Nov 2024	1 HTG = 4.7492 XAF	1 XAF = 0.2106 HTG
22 Nov 2024	1 HTG = 4.7972 XAF	1 XAF = 0.2085 HTG
23 Nov 2024	1 HTG = 4.7971 XAF	1 XAF = 0.2085 HTG
24 Nov 2024	1 HTG = 4.7971 XAF	1 XAF = 0.2085 HTG
25 Nov 2024	1 HTG = 4.769 XAF	1 XAF = 0.2097 HTG
26 Nov 2024	1 HTG = 4.7541 XAF	1 XAF = 0.2103 HTG
27 Nov 2024	1 HTG = 4.7508 XAF	1 XAF = 0.2105 HTG
28 Nov 2024	1 HTG = 4.7426 XAF	1 XAF = 0.2109 HTG
29 Nov 2024	1 HTG = 4.7387 XAF	1 XAF = 0.211 HTG
30 Nov 2024	1 HTG = 4.7379 XAF	1 XAF = 0.2111 HTG

Dec 2024

Date	HTG-XAF	XAF-HTG
01 Dec 2024	1 HTG = 4.7379 XAF	1 XAF = 0.2111 HTG
02 Dec 2024	1 HTG = 4.7567 XAF	1 XAF = 0.2102 HTG
03 Dec 2024	1 HTG = 4.755 XAF	1 XAF = 0.2103 HTG
04 Dec 2024	1 HTG = 4.7657 XAF	1 XAF = 0.2098 HTG
05 Dec 2024	1 HTG = 4.7519 XAF	1 XAF = 0.2104 HTG
06 Dec 2024	1 HTG = 4.729 XAF	1 XAF = 0.2115 HTG
07 Dec 2024	1 HTG = 4.729 XAF	1 XAF = 0.2115 HTG
08 Dec 2024	1 HTG = 4.729 XAF	1 XAF = 0.2115 HTG
09 Dec 2024	1 HTG = 4.7375 XAF	1 XAF = 0.2111 HTG
10 Dec 2024	1 HTG = 4.7548 XAF	1 XAF = 0.2103 HTG
11 Dec 2024	1 HTG = 4.7679 XAF	1 XAF = 0.2097 HTG
12 Dec 2024	1 HTG = 4.7736 XAF	1 XAF = 0.2095 HTG
13 Dec 2024	1 HTG = 4.7821 XAF	1 XAF = 0.2091 HTG
14 Dec 2024	1 HTG = 4.7821 XAF	1 XAF = 0.2091 HTG
15 Dec 2024	1 HTG = 4.7821 XAF	1 XAF = 0.2091 HTG
16 Dec 2024	1 HTG = 4.7846 XAF	1 XAF = 0.209 HTG
17 Dec 2024	1 HTG = 4.7823 XAF	1 XAF = 0.2091 HTG
18 Dec 2024	1 HTG = 4.7775 XAF	1 XAF = 0.2093 HTG
19 Dec 2024	1 HTG = 4.8207 XAF	1 XAF = 0.2074 HTG
20 Dec 2024	1 HTG = 4.825 XAF	1 XAF = 0.2073 HTG
21 Dec 2024	1 HTG = 4.825 XAF	1 XAF = 0.2073 HTG
22 Dec 2024	1 HTG = 4.825 XAF	1 XAF = 0.2073 HTG

HTG-XAF and XAF-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News