currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-VND and VND-HTG exchange rates - 2025

HTG-VND and VND-HTG exchange rates - 2025

HTG-VND and VND-HTG exchange rates

Check below the exchange rates for HTG-VND and VND-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 194.6465 VND
1 VND = 0.0051 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-VNDVND-HTG
01 Jan 2025 1 HTG = 195.1507 VND 1 VND = 0.0051 HTG
02 Jan 2025 1 HTG = 194.8793 VND 1 VND = 0.0051 HTG
03 Jan 2025 1 HTG = 194.5993 VND 1 VND = 0.0051 HTG
04 Jan 2025 1 HTG = 194.9641 VND 1 VND = 0.0051 HTG
05 Jan 2025 1 HTG = 194.9641 VND 1 VND = 0.0051 HTG
06 Jan 2025 1 HTG = 194.1369 VND 1 VND = 0.0052 HTG
07 Jan 2025 1 HTG = 194.2881 VND 1 VND = 0.0051 HTG
08 Jan 2025 1 HTG = 194.3429 VND 1 VND = 0.0051 HTG
09 Jan 2025 1 HTG = 194.4331 VND 1 VND = 0.0051 HTG
10 Jan 2025 1 HTG = 194.2055 VND 1 VND = 0.0051 HTG
11 Jan 2025 1 HTG = 193.3478 VND 1 VND = 0.0052 HTG
12 Jan 2025 1 HTG = 193.3478 VND 1 VND = 0.0052 HTG
13 Jan 2025 1 HTG = 194.4815 VND 1 VND = 0.0051 HTG
14 Jan 2025 1 HTG = 194.259 VND 1 VND = 0.0051 HTG
15 Jan 2025 1 HTG = 194.3894 VND 1 VND = 0.0051 HTG
16 Jan 2025 1 HTG = 194.1901 VND 1 VND = 0.0051 HTG
17 Jan 2025 1 HTG = 193.956 VND 1 VND = 0.0052 HTG
18 Jan 2025 1 HTG = 194.0373 VND 1 VND = 0.0052 HTG
19 Jan 2025 1 HTG = 194.0373 VND 1 VND = 0.0052 HTG
20 Jan 2025 1 HTG = 193.5003 VND 1 VND = 0.0052 HTG
21 Jan 2025 1 HTG = 193.5824 VND 1 VND = 0.0052 HTG
22 Jan 2025 1 HTG = 193.2403 VND 1 VND = 0.0052 HTG
23 Jan 2025 1 HTG = 192.1809 VND 1 VND = 0.0052 HTG
24 Jan 2025 1 HTG = 191.9358 VND 1 VND = 0.0052 HTG
25 Jan 2025 1 HTG = 192.3477 VND 1 VND = 0.0052 HTG
26 Jan 2025 1 HTG = 192.3477 VND 1 VND = 0.0052 HTG
27 Jan 2025 1 HTG = 191.8763 VND 1 VND = 0.0052 HTG
28 Jan 2025 1 HTG = 191.7764 VND 1 VND = 0.0052 HTG
29 Jan 2025 1 HTG = 191.7628 VND 1 VND = 0.0052 HTG
30 Jan 2025 1 HTG = 191.882 VND 1 VND = 0.0052 HTG
31 Jan 2025 1 HTG = 191.8069 VND 1 VND = 0.0052 HTG

Feb 2025

DateHTG-VNDVND-HTG
01 Feb 2025 1 HTG = 191.8069 VND 1 VND = 0.0052 HTG
02 Feb 2025 1 HTG = 191.4909 VND 1 VND = 0.0052 HTG
03 Feb 2025 1 HTG = 193.5082 VND 1 VND = 0.0052 HTG
04 Feb 2025 1 HTG = 192.5173 VND 1 VND = 0.0052 HTG
05 Feb 2025 1 HTG = 192.3748 VND 1 VND = 0.0052 HTG
06 Feb 2025 1 HTG = 193.1391 VND 1 VND = 0.0052 HTG
07 Feb 2025 1 HTG = 193.369 VND 1 VND = 0.0052 HTG
08 Feb 2025 1 HTG = 192.63 VND 1 VND = 0.0052 HTG
09 Feb 2025 1 HTG = 192.63 VND 1 VND = 0.0052 HTG
10 Feb 2025 1 HTG = 193.941 VND 1 VND = 0.0052 HTG
11 Feb 2025 1 HTG = 195.0526 VND 1 VND = 0.0051 HTG
12 Feb 2025 1 HTG = 195.1568 VND 1 VND = 0.0051 HTG
13 Feb 2025 1 HTG = 194.8722 VND 1 VND = 0.0051 HTG
14 Feb 2025 1 HTG = 193.9628 VND 1 VND = 0.0052 HTG
15 Feb 2025 1 HTG = 194.6097 VND 1 VND = 0.0051 HTG
16 Feb 2025 1 HTG = 194.6097 VND 1 VND = 0.0051 HTG
17 Feb 2025 1 HTG = 194.8858 VND 1 VND = 0.0051 HTG
18 Feb 2025 1 HTG = 195.0312 VND 1 VND = 0.0051 HTG
19 Feb 2025 1 HTG = 194.7424 VND 1 VND = 0.0051 HTG
20 Feb 2025 1 HTG = 195.1829 VND 1 VND = 0.0051 HTG
21 Feb 2025 1 HTG = 194.3799 VND 1 VND = 0.0051 HTG
22 Feb 2025 1 HTG = 194.405 VND 1 VND = 0.0051 HTG
23 Feb 2025 1 HTG = 194.405 VND 1 VND = 0.0051 HTG
24 Feb 2025 1 HTG = 194.2199 VND 1 VND = 0.0051 HTG
25 Feb 2025 1 HTG = 193.2327 VND 1 VND = 0.0052 HTG
26 Feb 2025 1 HTG = 193.5979 VND 1 VND = 0.0052 HTG
27 Feb 2025 1 HTG = 195.2083 VND 1 VND = 0.0051 HTG
28 Feb 2025 1 HTG = 194.5834 VND 1 VND = 0.0051 HTG

Mar 2025

DateHTG-VNDVND-HTG
01 Mar 2025 1 HTG = 194.655 VND 1 VND = 0.0051 HTG
02 Mar 2025 1 HTG = 192.0234 VND 1 VND = 0.0052 HTG
03 Mar 2025 1 HTG = 192.642 VND 1 VND = 0.0052 HTG
04 Mar 2025 1 HTG = 194.7539 VND 1 VND = 0.0051 HTG
05 Mar 2025 1 HTG = 194.5436 VND 1 VND = 0.0051 HTG
06 Mar 2025 1 HTG = 194.2727 VND 1 VND = 0.0051 HTG
07 Mar 2025 1 HTG = 194.1576 VND 1 VND = 0.0052 HTG
08 Mar 2025 1 HTG = 194.7187 VND 1 VND = 0.0051 HTG
09 Mar 2025 1 HTG = 194.0224 VND 1 VND = 0.0052 HTG
10 Mar 2025 1 HTG = 191.5712 VND 1 VND = 0.0052 HTG
11 Mar 2025 1 HTG = 193.215 VND 1 VND = 0.0052 HTG
12 Mar 2025 1 HTG = 193.9952 VND 1 VND = 0.0052 HTG
13 Mar 2025 1 HTG = 194.533 VND 1 VND = 0.0051 HTG
14 Mar 2025 1 HTG = 194.3284 VND 1 VND = 0.0051 HTG
15 Mar 2025 1 HTG = 195.0092 VND 1 VND = 0.0051 HTG
16 Mar 2025 1 HTG = 191.6565 VND 1 VND = 0.0052 HTG
17 Mar 2025 1 HTG = 194.6006 VND 1 VND = 0.0051 HTG
18 Mar 2025 1 HTG = 194.4817 VND 1 VND = 0.0051 HTG
19 Mar 2025 1 HTG = 194.7386 VND 1 VND = 0.0051 HTG
20 Mar 2025 1 HTG = 194.392 VND 1 VND = 0.0051 HTG
21 Mar 2025 1 HTG = 194.7974 VND 1 VND = 0.0051 HTG
22 Mar 2025 1 HTG = 195.8501 VND 1 VND = 0.0051 HTG
23 Mar 2025 1 HTG = 192.295 VND 1 VND = 0.0052 HTG
24 Mar 2025 1 HTG = 192.2862 VND 1 VND = 0.0052 HTG
25 Mar 2025 1 HTG = 195.5442 VND 1 VND = 0.0051 HTG
26 Mar 2025 1 HTG = 195.1612 VND 1 VND = 0.0051 HTG
27 Mar 2025 1 HTG = 195.3243 VND 1 VND = 0.0051 HTG
28 Mar 2025 1 HTG = 195.1586 VND 1 VND = 0.0051 HTG
29 Mar 2025 1 HTG = 195.4275 VND 1 VND = 0.0051 HTG
30 Mar 2025 1 HTG = 192.0314 VND 1 VND = 0.0052 HTG
31 Mar 2025 1 HTG = 195.234 VND 1 VND = 0.0051 HTG

Apr 2025

DateHTG-VNDVND-HTG
01 Apr 2025 1 HTG = 195.8564 VND 1 VND = 0.0051 HTG
02 Apr 2025 1 HTG = 195.631 VND 1 VND = 0.0051 HTG
03 Apr 2025 1 HTG = 197.4796 VND 1 VND = 0.0051 HTG
04 Apr 2025 1 HTG = 197.673 VND 1 VND = 0.0051 HTG
05 Apr 2025 1 HTG = 196.0004 VND 1 VND = 0.0051 HTG
06 Apr 2025 1 HTG = 196.0004 VND 1 VND = 0.0051 HTG
07 Apr 2025 1 HTG = 197.0839 VND 1 VND = 0.0051 HTG
08 Apr 2025 1 HTG = 196.0241 VND 1 VND = 0.0051 HTG
09 Apr 2025 1 HTG = 198.7784 VND 1 VND = 0.005 HTG
10 Apr 2025 1 HTG = 198.433 VND 1 VND = 0.005 HTG
11 Apr 2025 1 HTG = 196.2686 VND 1 VND = 0.0051 HTG
12 Apr 2025 1 HTG = 197.2617 VND 1 VND = 0.0051 HTG
13 Apr 2025 1 HTG = 193.6559 VND 1 VND = 0.0052 HTG
14 Apr 2025 1 HTG = 193.5631 VND 1 VND = 0.0052 HTG
15 Apr 2025 1 HTG = 197.2188 VND 1 VND = 0.0051 HTG
16 Apr 2025 1 HTG = 197.6625 VND 1 VND = 0.0051 HTG
17 Apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
18 Apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
19 Apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
20 Apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
21 Apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
22 Apr 2025 1 HTG = 198.6919 VND 1 VND = 0.005 HTG
23 Apr 2025 1 HTG = 198.9899 VND 1 VND = 0.005 HTG
24 Apr 2025 1 HTG = 199.573 VND 1 VND = 0.005 HTG
25 Apr 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
26 Apr 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG

HTG-VND and VND-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats