> HTG-VND and VND-HTG exchange rates - 2024

HTG-VND and VND-HTG exchange rates - 2024

HTG-VND and VND-HTG exchange rates

Check below the exchange rates for HTG-VND and VND-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 189.7387 VND

1 VND = 0.0053 HTG

1Y 2Y 3Y

HTG to VNDVND to HTG

Jan 2024

Date	HTG-VND	VND-HTG
01 Jan 2024	1 HTG = 183.5245 VND	1 VND = 0.0054 HTG
02 Jan 2024	1 HTG = 184.48 VND	1 VND = 0.0054 HTG
03 Jan 2024	1 HTG = 185.0916 VND	1 VND = 0.0054 HTG
04 Jan 2024	1 HTG = 184.9515 VND	1 VND = 0.0054 HTG
05 Jan 2024	1 HTG = 185.1364 VND	1 VND = 0.0054 HTG
06 Jan 2024	1 HTG = 185.8691 VND	1 VND = 0.0054 HTG
07 Jan 2024	1 HTG = 185.8691 VND	1 VND = 0.0054 HTG
08 Jan 2024	1 HTG = 184.85 VND	1 VND = 0.0054 HTG
09 Jan 2024	1 HTG = 185.0939 VND	1 VND = 0.0054 HTG
10 Jan 2024	1 HTG = 185.4978 VND	1 VND = 0.0054 HTG
11 Jan 2024	1 HTG = 185.9123 VND	1 VND = 0.0054 HTG
12 Jan 2024	1 HTG = 186.0228 VND	1 VND = 0.0054 HTG
13 Jan 2024	1 HTG = 186.3968 VND	1 VND = 0.0054 HTG
14 Jan 2024	1 HTG = 186.3968 VND	1 VND = 0.0054 HTG
15 Jan 2024	1 HTG = 186.3343 VND	1 VND = 0.0054 HTG
16 Jan 2024	1 HTG = 186.2212 VND	1 VND = 0.0054 HTG
17 Jan 2024	1 HTG = 186.623 VND	1 VND = 0.0054 HTG
18 Jan 2024	1 HTG = 186.6173 VND	1 VND = 0.0054 HTG
19 Jan 2024	1 HTG = 186.1982 VND	1 VND = 0.0054 HTG
20 Jan 2024	1 HTG = 186.7946 VND	1 VND = 0.0054 HTG
21 Jan 2024	1 HTG = 186.7946 VND	1 VND = 0.0054 HTG
22 Jan 2024	1 HTG = 186.4775 VND	1 VND = 0.0054 HTG
23 Jan 2024	1 HTG = 186.8381 VND	1 VND = 0.0054 HTG
24 Jan 2024	1 HTG = 186.9499 VND	1 VND = 0.0053 HTG
25 Jan 2024	1 HTG = 186.9544 VND	1 VND = 0.0053 HTG
26 Jan 2024	1 HTG = 187.0231 VND	1 VND = 0.0053 HTG
27 Jan 2024	1 HTG = 186.8855 VND	1 VND = 0.0054 HTG
28 Jan 2024	1 HTG = 186.8855 VND	1 VND = 0.0054 HTG
29 Jan 2024	1 HTG = 186.728 VND	1 VND = 0.0054 HTG
30 Jan 2024	1 HTG = 185.5668 VND	1 VND = 0.0054 HTG
31 Jan 2024	1 HTG = 185.498 VND	1 VND = 0.0054 HTG

Feb 2024

Date	HTG-VND	VND-HTG
01 Feb 2024	1 HTG = 185.608 VND	1 VND = 0.0054 HTG
02 Feb 2024	1 HTG = 185.1199 VND	1 VND = 0.0054 HTG
03 Feb 2024	1 HTG = 183.8627 VND	1 VND = 0.0054 HTG
04 Feb 2024	1 HTG = 183.8627 VND	1 VND = 0.0054 HTG
05 Feb 2024	1 HTG = 185.2314 VND	1 VND = 0.0054 HTG
06 Feb 2024	1 HTG = 184.9526 VND	1 VND = 0.0054 HTG
07 Feb 2024	1 HTG = 185.4624 VND	1 VND = 0.0054 HTG
08 Feb 2024	1 HTG = 185.397 VND	1 VND = 0.0054 HTG
09 Feb 2024	1 HTG = 185.5167 VND	1 VND = 0.0054 HTG
10 Feb 2024	1 HTG = 185.6717 VND	1 VND = 0.0054 HTG
11 Feb 2024	1 HTG = 185.6717 VND	1 VND = 0.0054 HTG
12 Feb 2024	1 HTG = 185.5292 VND	1 VND = 0.0054 HTG
13 Feb 2024	1 HTG = 185.3718 VND	1 VND = 0.0054 HTG
14 Feb 2024	1 HTG = 185.3767 VND	1 VND = 0.0054 HTG
15 Feb 2024	1 HTG = 185.7386 VND	1 VND = 0.0054 HTG
16 Feb 2024	1 HTG = 185.9302 VND	1 VND = 0.0054 HTG
17 Feb 2024	1 HTG = 185.9302 VND	1 VND = 0.0054 HTG
18 Feb 2024	1 HTG = 185.9811 VND	1 VND = 0.0054 HTG
19 Feb 2024	1 HTG = 185.5981 VND	1 VND = 0.0054 HTG
20 Feb 2024	1 HTG = 185.5289 VND	1 VND = 0.0054 HTG
21 Feb 2024	1 HTG = 185.1768 VND	1 VND = 0.0054 HTG
22 Feb 2024	1 HTG = 185.7157 VND	1 VND = 0.0054 HTG
23 Feb 2024	1 HTG = 185.7515 VND	1 VND = 0.0054 HTG
24 Feb 2024	1 HTG = 185.954 VND	1 VND = 0.0054 HTG
25 Feb 2024	1 HTG = 185.954 VND	1 VND = 0.0054 HTG
26 Feb 2024	1 HTG = 185.8735 VND	1 VND = 0.0054 HTG
27 Feb 2024	1 HTG = 185.6308 VND	1 VND = 0.0054 HTG
28 Feb 2024	1 HTG = 185.3444 VND	1 VND = 0.0054 HTG
29 Feb 2024	1 HTG = 185.8308 VND	1 VND = 0.0054 HTG

Mar 2024

Date	HTG-VND	VND-HTG
01 Mar 2024	1 HTG = 186.0392 VND	1 VND = 0.0054 HTG
02 Mar 2024	1 HTG = 186.5712 VND	1 VND = 0.0054 HTG
03 Mar 2024	1 HTG = 186.5712 VND	1 VND = 0.0054 HTG
04 Mar 2024	1 HTG = 186.1346 VND	1 VND = 0.0054 HTG
05 Mar 2024	1 HTG = 186.2733 VND	1 VND = 0.0054 HTG
06 Mar 2024	1 HTG = 186.1663 VND	1 VND = 0.0054 HTG
07 Mar 2024	1 HTG = 186.2913 VND	1 VND = 0.0054 HTG
08 Mar 2024	1 HTG = 185.9049 VND	1 VND = 0.0054 HTG
09 Mar 2024	1 HTG = 186.1498 VND	1 VND = 0.0054 HTG
10 Mar 2024	1 HTG = 186.1498 VND	1 VND = 0.0054 HTG
11 Mar 2024	1 HTG = 185.8671 VND	1 VND = 0.0054 HTG
12 Mar 2024	1 HTG = 185.9873 VND	1 VND = 0.0054 HTG
13 Mar 2024	1 HTG = 186.1607 VND	1 VND = 0.0054 HTG
14 Mar 2024	1 HTG = 186.2614 VND	1 VND = 0.0054 HTG
15 Mar 2024	1 HTG = 186.4415 VND	1 VND = 0.0054 HTG
16 Mar 2024	1 HTG = 186.4309 VND	1 VND = 0.0054 HTG
17 Mar 2024	1 HTG = 186.4309 VND	1 VND = 0.0054 HTG
18 Mar 2024	1 HTG = 186.4963 VND	1 VND = 0.0054 HTG
19 Mar 2024	1 HTG = 186.6711 VND	1 VND = 0.0054 HTG
20 Mar 2024	1 HTG = 186.9718 VND	1 VND = 0.0053 HTG
21 Mar 2024	1 HTG = 186.9919 VND	1 VND = 0.0053 HTG
22 Mar 2024	1 HTG = 186.9623 VND	1 VND = 0.0053 HTG
23 Mar 2024	1 HTG = 187.6664 VND	1 VND = 0.0053 HTG
24 Mar 2024	1 HTG = 187.6664 VND	1 VND = 0.0053 HTG
25 Mar 2024	1 HTG = 186.7059 VND	1 VND = 0.0054 HTG
26 Mar 2024	1 HTG = 186.8623 VND	1 VND = 0.0054 HTG
27 Mar 2024	1 HTG = 186.984 VND	1 VND = 0.0053 HTG
28 Mar 2024	1 HTG = 187.0576 VND	1 VND = 0.0053 HTG
29 Mar 2024	1 HTG = 187.152 VND	1 VND = 0.0053 HTG
30 Mar 2024	1 HTG = 187.3949 VND	1 VND = 0.0053 HTG
31 Mar 2024	1 HTG = 187.3949 VND	1 VND = 0.0053 HTG

Apr 2024

Date	HTG-VND	VND-HTG
01 Apr 2024	1 HTG = 187.1674 VND	1 VND = 0.0053 HTG
02 Apr 2024	1 HTG = 187.9197 VND	1 VND = 0.0053 HTG
03 Apr 2024	1 HTG = 188.7681 VND	1 VND = 0.0053 HTG
04 Apr 2024	1 HTG = 188.2681 VND	1 VND = 0.0053 HTG
05 Apr 2024	1 HTG = 188.2994 VND	1 VND = 0.0053 HTG
06 Apr 2024	1 HTG = 188.554 VND	1 VND = 0.0053 HTG
07 Apr 2024	1 HTG = 188.554 VND	1 VND = 0.0053 HTG
08 Apr 2024	1 HTG = 187.9539 VND	1 VND = 0.0053 HTG
09 Apr 2024	1 HTG = 188.2084 VND	1 VND = 0.0053 HTG
10 Apr 2024	1 HTG = 187.933 VND	1 VND = 0.0053 HTG
11 Apr 2024	1 HTG = 188.4038 VND	1 VND = 0.0053 HTG
12 Apr 2024	1 HTG = 188.8416 VND	1 VND = 0.0053 HTG
13 Apr 2024	1 HTG = 188.9359 VND	1 VND = 0.0053 HTG
14 Apr 2024	1 HTG = 189.2978 VND	1 VND = 0.0053 HTG
15 Apr 2024	1 HTG = 190.1035 VND	1 VND = 0.0053 HTG
16 Apr 2024	1 HTG = 190.8174 VND	1 VND = 0.0052 HTG
17 Apr 2024	1 HTG = 191.8175 VND	1 VND = 0.0052 HTG
18 Apr 2024	1 HTG = 191.7767 VND	1 VND = 0.0052 HTG
19 Apr 2024	1 HTG = 191.8013 VND	1 VND = 0.0052 HTG
20 Apr 2024	1 HTG = 192.2337 VND	1 VND = 0.0052 HTG
21 Apr 2024	1 HTG = 192.2337 VND	1 VND = 0.0052 HTG
22 Apr 2024	1 HTG = 191.8369 VND	1 VND = 0.0052 HTG
23 Apr 2024	1 HTG = 192.2667 VND	1 VND = 0.0052 HTG
24 Apr 2024	1 HTG = 191.6931 VND	1 VND = 0.0052 HTG
25 Apr 2024	1 HTG = 191.3042 VND	1 VND = 0.0052 HTG
26 Apr 2024	1 HTG = 191.3954 VND	1 VND = 0.0052 HTG
27 Apr 2024	1 HTG = 190.8186 VND	1 VND = 0.0052 HTG
28 Apr 2024	1 HTG = 190.8186 VND	1 VND = 0.0052 HTG
29 Apr 2024	1 HTG = 191.2068 VND	1 VND = 0.0052 HTG
30 Apr 2024	1 HTG = 191.0549 VND	1 VND = 0.0052 HTG

May 2024

Date	HTG-VND	VND-HTG
01 May 2024	1 HTG = 191.1859 VND	1 VND = 0.0052 HTG
02 May 2024	1 HTG = 191.4589 VND	1 VND = 0.0052 HTG
03 May 2024	1 HTG = 191.6638 VND	1 VND = 0.0052 HTG
04 May 2024	1 HTG = 192.1328 VND	1 VND = 0.0052 HTG
05 May 2024	1 HTG = 192.1328 VND	1 VND = 0.0052 HTG
06 May 2024	1 HTG = 191.178 VND	1 VND = 0.0052 HTG
07 May 2024	1 HTG = 191.5794 VND	1 VND = 0.0052 HTG
08 May 2024	1 HTG = 191.8201 VND	1 VND = 0.0052 HTG
09 May 2024	1 HTG = 191.7962 VND	1 VND = 0.0052 HTG
10 May 2024	1 HTG = 192.0116 VND	1 VND = 0.0052 HTG
11 May 2024	1 HTG = 192.0116 VND	1 VND = 0.0052 HTG
12 May 2024	1 HTG = 192.1772 VND	1 VND = 0.0052 HTG
13 May 2024	1 HTG = 192.0427 VND	1 VND = 0.0052 HTG
14 May 2024	1 HTG = 192.0348 VND	1 VND = 0.0052 HTG
15 May 2024	1 HTG = 191.7528 VND	1 VND = 0.0052 HTG
16 May 2024	1 HTG = 191.7912 VND	1 VND = 0.0052 HTG
17 May 2024	1 HTG = 191.3645 VND	1 VND = 0.0052 HTG
18 May 2024	1 HTG = 192.3549 VND	1 VND = 0.0052 HTG
19 May 2024	1 HTG = 192.3549 VND	1 VND = 0.0052 HTG
20 May 2024	1 HTG = 191.8654 VND	1 VND = 0.0052 HTG
21 May 2024	1 HTG = 191.259 VND	1 VND = 0.0052 HTG
22 May 2024	1 HTG = 191.0007 VND	1 VND = 0.0052 HTG
23 May 2024	1 HTG = 191.4962 VND	1 VND = 0.0052 HTG
24 May 2024	1 HTG = 191.4955 VND	1 VND = 0.0052 HTG
25 May 2024	1 HTG = 191.8057 VND	1 VND = 0.0052 HTG
26 May 2024	1 HTG = 191.8057 VND	1 VND = 0.0052 HTG
27 May 2024	1 HTG = 191.9665 VND	1 VND = 0.0052 HTG
28 May 2024	1 HTG = 192.1364 VND	1 VND = 0.0052 HTG
29 May 2024	1 HTG = 191.4144 VND	1 VND = 0.0052 HTG
30 May 2024	1 HTG = 191.7013 VND	1 VND = 0.0052 HTG
31 May 2024	1 HTG = 191.7202 VND	1 VND = 0.0052 HTG

Jun 2024

Date	HTG-VND	VND-HTG
01 Jun 2024	1 HTG = 191.7847 VND	1 VND = 0.0052 HTG
02 Jun 2024	1 HTG = 191.7847 VND	1 VND = 0.0052 HTG
03 Jun 2024	1 HTG = 191.6716 VND	1 VND = 0.0052 HTG
04 Jun 2024	1 HTG = 191.5059 VND	1 VND = 0.0052 HTG
05 Jun 2024	1 HTG = 191.6301 VND	1 VND = 0.0052 HTG
06 Jun 2024	1 HTG = 191.476 VND	1 VND = 0.0052 HTG
07 Jun 2024	1 HTG = 191.5821 VND	1 VND = 0.0052 HTG
08 Jun 2024	1 HTG = 190.3023 VND	1 VND = 0.0053 HTG
09 Jun 2024	1 HTG = 190.3023 VND	1 VND = 0.0053 HTG
10 Jun 2024	1 HTG = 191.7942 VND	1 VND = 0.0052 HTG
11 Jun 2024	1 HTG = 191.5851 VND	1 VND = 0.0052 HTG
12 Jun 2024	1 HTG = 190.9474 VND	1 VND = 0.0052 HTG
13 Jun 2024	1 HTG = 191.6817 VND	1 VND = 0.0052 HTG
14 Jun 2024	1 HTG = 191.9367 VND	1 VND = 0.0052 HTG
15 Jun 2024	1 HTG = 192.352 VND	1 VND = 0.0052 HTG
16 Jun 2024	1 HTG = 192.352 VND	1 VND = 0.0052 HTG
17 Jun 2024	1 HTG = 191.9338 VND	1 VND = 0.0052 HTG
18 Jun 2024	1 HTG = 192.0596 VND	1 VND = 0.0052 HTG
19 Jun 2024	1 HTG = 192.0057 VND	1 VND = 0.0052 HTG
20 Jun 2024	1 HTG = 191.8782 VND	1 VND = 0.0052 HTG
21 Jun 2024	1 HTG = 192.101 VND	1 VND = 0.0052 HTG
22 Jun 2024	1 HTG = 192.4543 VND	1 VND = 0.0052 HTG
23 Jun 2024	1 HTG = 192.4543 VND	1 VND = 0.0052 HTG
24 Jun 2024	1 HTG = 192.0557 VND	1 VND = 0.0052 HTG
25 Jun 2024	1 HTG = 191.8718 VND	1 VND = 0.0052 HTG
26 Jun 2024	1 HTG = 191.9448 VND	1 VND = 0.0052 HTG
27 Jun 2024	1 HTG = 191.9666 VND	1 VND = 0.0052 HTG
28 Jun 2024	1 HTG = 192.0324 VND	1 VND = 0.0052 HTG
29 Jun 2024	1 HTG = 192.0324 VND	1 VND = 0.0052 HTG
30 Jun 2024	1 HTG = 192.226 VND	1 VND = 0.0052 HTG

Jul 2024

Date	HTG-VND	VND-HTG
01 Jul 2024	1 HTG = 192.0457 VND	1 VND = 0.0052 HTG
02 Jul 2024	1 HTG = 192.0458 VND	1 VND = 0.0052 HTG
03 Jul 2024	1 HTG = 192.0655 VND	1 VND = 0.0052 HTG
04 Jul 2024	1 HTG = 192.2845 VND	1 VND = 0.0052 HTG
05 Jul 2024	1 HTG = 192.0184 VND	1 VND = 0.0052 HTG
06 Jul 2024	1 HTG = 192.5302 VND	1 VND = 0.0052 HTG
07 Jul 2024	1 HTG = 192.5302 VND	1 VND = 0.0052 HTG
08 Jul 2024	1 HTG = 192.2941 VND	1 VND = 0.0052 HTG
09 Jul 2024	1 HTG = 192.1958 VND	1 VND = 0.0052 HTG
10 Jul 2024	1 HTG = 192.2925 VND	1 VND = 0.0052 HTG
11 Jul 2024	1 HTG = 192.3855 VND	1 VND = 0.0052 HTG
12 Jul 2024	1 HTG = 192.3075 VND	1 VND = 0.0052 HTG
13 Jul 2024	1 HTG = 192.59 VND	1 VND = 0.0052 HTG
14 Jul 2024	1 HTG = 192.8372 VND	1 VND = 0.0052 HTG
15 Jul 2024	1 HTG = 192.008 VND	1 VND = 0.0052 HTG
16 Jul 2024	1 HTG = 192.2164 VND	1 VND = 0.0052 HTG
17 Jul 2024	1 HTG = 191.9015 VND	1 VND = 0.0052 HTG
18 Jul 2024	1 HTG = 191.7557 VND	1 VND = 0.0052 HTG
19 Jul 2024	1 HTG = 191.9241 VND	1 VND = 0.0052 HTG
20 Jul 2024	1 HTG = 192.0056 VND	1 VND = 0.0052 HTG
21 Jul 2024	1 HTG = 192.0056 VND	1 VND = 0.0052 HTG
22 Jul 2024	1 HTG = 191.8632 VND	1 VND = 0.0052 HTG
23 Jul 2024	1 HTG = 192.2535 VND	1 VND = 0.0052 HTG
24 Jul 2024	1 HTG = 192.08 VND	1 VND = 0.0052 HTG
25 Jul 2024	1 HTG = 191.5923 VND	1 VND = 0.0052 HTG
26 Jul 2024	1 HTG = 191.8066 VND	1 VND = 0.0052 HTG
27 Jul 2024	1 HTG = 192.0707 VND	1 VND = 0.0052 HTG
28 Jul 2024	1 HTG = 192.0707 VND	1 VND = 0.0052 HTG
29 Jul 2024	1 HTG = 191.5034 VND	1 VND = 0.0052 HTG
30 Jul 2024	1 HTG = 191.4844 VND	1 VND = 0.0052 HTG
31 Jul 2024	1 HTG = 191.184 VND	1 VND = 0.0052 HTG

Aug 2024

Date	HTG-VND	VND-HTG
01 Aug 2024	1 HTG = 191.6367 VND	1 VND = 0.0052 HTG
02 Aug 2024	1 HTG = 191.6514 VND	1 VND = 0.0052 HTG
03 Aug 2024	1 HTG = 193.2858 VND	1 VND = 0.0052 HTG
04 Aug 2024	1 HTG = 193.2858 VND	1 VND = 0.0052 HTG
05 Aug 2024	1 HTG = 190.3143 VND	1 VND = 0.0053 HTG
06 Aug 2024	1 HTG = 190.4616 VND	1 VND = 0.0053 HTG
07 Aug 2024	1 HTG = 191.1754 VND	1 VND = 0.0052 HTG
08 Aug 2024	1 HTG = 191.0135 VND	1 VND = 0.0052 HTG
09 Aug 2024	1 HTG = 190.3145 VND	1 VND = 0.0053 HTG
10 Aug 2024	1 HTG = 190.3145 VND	1 VND = 0.0053 HTG
11 Aug 2024	1 HTG = 190.5368 VND	1 VND = 0.0052 HTG
12 Aug 2024	1 HTG = 190.6214 VND	1 VND = 0.0052 HTG
13 Aug 2024	1 HTG = 190.6759 VND	1 VND = 0.0052 HTG
14 Aug 2024	1 HTG = 190.0279 VND	1 VND = 0.0053 HTG
15 Aug 2024	1 HTG = 189.9375 VND	1 VND = 0.0053 HTG
16 Aug 2024	1 HTG = 190.0043 VND	1 VND = 0.0053 HTG
17 Aug 2024	1 HTG = 190.7502 VND	1 VND = 0.0052 HTG
18 Aug 2024	1 HTG = 190.7502 VND	1 VND = 0.0052 HTG
19 Aug 2024	1 HTG = 189.4611 VND	1 VND = 0.0053 HTG
20 Aug 2024	1 HTG = 189.2164 VND	1 VND = 0.0053 HTG
21 Aug 2024	1 HTG = 189.0715 VND	1 VND = 0.0053 HTG
22 Aug 2024	1 HTG = 189.1861 VND	1 VND = 0.0053 HTG
23 Aug 2024	1 HTG = 189.4386 VND	1 VND = 0.0053 HTG
24 Aug 2024	1 HTG = 191.021 VND	1 VND = 0.0052 HTG
25 Aug 2024	1 HTG = 191.021 VND	1 VND = 0.0052 HTG
26 Aug 2024	1 HTG = 188.5856 VND	1 VND = 0.0053 HTG
27 Aug 2024	1 HTG = 188.3255 VND	1 VND = 0.0053 HTG
28 Aug 2024	1 HTG = 188.6069 VND	1 VND = 0.0053 HTG
29 Aug 2024	1 HTG = 188.6736 VND	1 VND = 0.0053 HTG
30 Aug 2024	1 HTG = 188.6689 VND	1 VND = 0.0053 HTG
31 Aug 2024	1 HTG = 188.6689 VND	1 VND = 0.0053 HTG

Sep 2024

Date	HTG-VND	VND-HTG
01 Sep 2024	1 HTG = 188.393 VND	1 VND = 0.0053 HTG
02 Sep 2024	1 HTG = 188.6679 VND	1 VND = 0.0053 HTG
03 Sep 2024	1 HTG = 188.6925 VND	1 VND = 0.0053 HTG
04 Sep 2024	1 HTG = 188.5274 VND	1 VND = 0.0053 HTG
05 Sep 2024	1 HTG = 187.9323 VND	1 VND = 0.0053 HTG
06 Sep 2024	1 HTG = 186.4051 VND	1 VND = 0.0054 HTG
07 Sep 2024	1 HTG = 186.2197 VND	1 VND = 0.0054 HTG
08 Sep 2024	1 HTG = 186.2197 VND	1 VND = 0.0054 HTG
09 Sep 2024	1 HTG = 187.733 VND	1 VND = 0.0053 HTG
10 Sep 2024	1 HTG = 186.9972 VND	1 VND = 0.0053 HTG
11 Sep 2024	1 HTG = 186.4297 VND	1 VND = 0.0054 HTG
12 Sep 2024	1 HTG = 186.6674 VND	1 VND = 0.0054 HTG
13 Sep 2024	1 HTG = 186.3288 VND	1 VND = 0.0054 HTG
14 Sep 2024	1 HTG = 186.0423 VND	1 VND = 0.0054 HTG
15 Sep 2024	1 HTG = 186.0423 VND	1 VND = 0.0054 HTG
16 Sep 2024	1 HTG = 186.1766 VND	1 VND = 0.0054 HTG
17 Sep 2024	1 HTG = 186.7879 VND	1 VND = 0.0054 HTG
18 Sep 2024	1 HTG = 186.5672 VND	1 VND = 0.0054 HTG
19 Sep 2024	1 HTG = 186.2435 VND	1 VND = 0.0054 HTG
20 Sep 2024	1 HTG = 186.4216 VND	1 VND = 0.0054 HTG
21 Sep 2024	1 HTG = 186.7684 VND	1 VND = 0.0054 HTG
22 Sep 2024	1 HTG = 186.7684 VND	1 VND = 0.0054 HTG
23 Sep 2024	1 HTG = 186.9404 VND	1 VND = 0.0053 HTG
24 Sep 2024	1 HTG = 186.127 VND	1 VND = 0.0054 HTG
25 Sep 2024	1 HTG = 186.3129 VND	1 VND = 0.0054 HTG
26 Sep 2024	1 HTG = 186.3939 VND	1 VND = 0.0054 HTG
27 Sep 2024	1 HTG = 186.7647 VND	1 VND = 0.0054 HTG
28 Sep 2024	1 HTG = 186.7647 VND	1 VND = 0.0054 HTG
29 Sep 2024	1 HTG = 186.7647 VND	1 VND = 0.0054 HTG
30 Sep 2024	1 HTG = 186.4396 VND	1 VND = 0.0054 HTG

Oct 2024

Date	HTG-VND	VND-HTG
01 Oct 2024	1 HTG = 186.6568 VND	1 VND = 0.0054 HTG
02 Oct 2024	1 HTG = 187.1342 VND	1 VND = 0.0053 HTG
03 Oct 2024	1 HTG = 187.533 VND	1 VND = 0.0053 HTG
04 Oct 2024	1 HTG = 187.9275 VND	1 VND = 0.0053 HTG
05 Oct 2024	1 HTG = 187.0953 VND	1 VND = 0.0053 HTG
06 Oct 2024	1 HTG = 187.0953 VND	1 VND = 0.0053 HTG
07 Oct 2024	1 HTG = 188.5723 VND	1 VND = 0.0053 HTG
08 Oct 2024	1 HTG = 188.4767 VND	1 VND = 0.0053 HTG
09 Oct 2024	1 HTG = 188.3427 VND	1 VND = 0.0053 HTG
10 Oct 2024	1 HTG = 188.5096 VND	1 VND = 0.0053 HTG
11 Oct 2024	1 HTG = 188.268 VND	1 VND = 0.0053 HTG
12 Oct 2024	1 HTG = 188.622 VND	1 VND = 0.0053 HTG
13 Oct 2024	1 HTG = 188.2685 VND	1 VND = 0.0053 HTG
14 Oct 2024	1 HTG = 188.7122 VND	1 VND = 0.0053 HTG
15 Oct 2024	1 HTG = 189.2198 VND	1 VND = 0.0053 HTG
16 Oct 2024	1 HTG = 189.6979 VND	1 VND = 0.0053 HTG
17 Oct 2024	1 HTG = 191.4198 VND	1 VND = 0.0052 HTG
18 Oct 2024	1 HTG = 191.2043 VND	1 VND = 0.0052 HTG
19 Oct 2024	1 HTG = 191.7791 VND	1 VND = 0.0052 HTG
20 Oct 2024	1 HTG = 191.7791 VND	1 VND = 0.0052 HTG
21 Oct 2024	1 HTG = 192.2643 VND	1 VND = 0.0052 HTG
22 Oct 2024	1 HTG = 192.9513 VND	1 VND = 0.0052 HTG
23 Oct 2024	1 HTG = 193.128 VND	1 VND = 0.0052 HTG
24 Oct 2024	1 HTG = 192.713 VND	1 VND = 0.0052 HTG
25 Oct 2024	1 HTG = 192.7105 VND	1 VND = 0.0052 HTG
26 Oct 2024	1 HTG = 192.3028 VND	1 VND = 0.0052 HTG
27 Oct 2024	1 HTG = 192.3028 VND	1 VND = 0.0052 HTG
28 Oct 2024	1 HTG = 192.4972 VND	1 VND = 0.0052 HTG
29 Oct 2024	1 HTG = 192.0231 VND	1 VND = 0.0052 HTG
30 Oct 2024	1 HTG = 192.0449 VND	1 VND = 0.0052 HTG
31 Oct 2024	1 HTG = 192.2259 VND	1 VND = 0.0052 HTG

Nov 2024

Date	HTG-VND	VND-HTG
01 Nov 2024	1 HTG = 192.2195 VND	1 VND = 0.0052 HTG
02 Nov 2024	1 HTG = 192.2195 VND	1 VND = 0.0052 HTG
03 Nov 2024	1 HTG = 192.4919 VND	1 VND = 0.0052 HTG
04 Nov 2024	1 HTG = 192.2818 VND	1 VND = 0.0052 HTG
05 Nov 2024	1 HTG = 192.557 VND	1 VND = 0.0052 HTG
06 Nov 2024	1 HTG = 192.9442 VND	1 VND = 0.0052 HTG
07 Nov 2024	1 HTG = 192.8611 VND	1 VND = 0.0052 HTG
08 Nov 2024	1 HTG = 191.976 VND	1 VND = 0.0052 HTG
09 Nov 2024	1 HTG = 191.0053 VND	1 VND = 0.0052 HTG
10 Nov 2024	1 HTG = 191.0053 VND	1 VND = 0.0052 HTG
11 Nov 2024	1 HTG = 192.5423 VND	1 VND = 0.0052 HTG
12 Nov 2024	1 HTG = 192.6215 VND	1 VND = 0.0052 HTG
13 Nov 2024	1 HTG = 192.6162 VND	1 VND = 0.0052 HTG
14 Nov 2024	1 HTG = 193.3282 VND	1 VND = 0.0052 HTG
15 Nov 2024	1 HTG = 193.0096 VND	1 VND = 0.0052 HTG
16 Nov 2024	1 HTG = 192.5568 VND	1 VND = 0.0052 HTG
17 Nov 2024	1 HTG = 192.5568 VND	1 VND = 0.0052 HTG
18 Nov 2024	1 HTG = 193.357 VND	1 VND = 0.0052 HTG
19 Nov 2024	1 HTG = 193.3728 VND	1 VND = 0.0052 HTG
20 Nov 2024	1 HTG = 193.5289 VND	1 VND = 0.0052 HTG
21 Nov 2024	1 HTG = 193.6423 VND	1 VND = 0.0052 HTG
22 Nov 2024	1 HTG = 193.5797 VND	1 VND = 0.0052 HTG
23 Nov 2024	1 HTG = 193.6911 VND	1 VND = 0.0052 HTG
24 Nov 2024	1 HTG = 193.6911 VND	1 VND = 0.0052 HTG
25 Nov 2024	1 HTG = 193.6328 VND	1 VND = 0.0052 HTG
26 Nov 2024	1 HTG = 194.2144 VND	1 VND = 0.0051 HTG
27 Nov 2024	1 HTG = 193.4588 VND	1 VND = 0.0052 HTG
28 Nov 2024	1 HTG = 193.5638 VND	1 VND = 0.0052 HTG
29 Nov 2024	1 HTG = 193.2796 VND	1 VND = 0.0052 HTG
30 Nov 2024	1 HTG = 193.7373 VND	1 VND = 0.0052 HTG

Dec 2024

Date	HTG-VND	VND-HTG
01 Dec 2024	1 HTG = 193.7373 VND	1 VND = 0.0052 HTG
02 Dec 2024	1 HTG = 193.8349 VND	1 VND = 0.0052 HTG
03 Dec 2024	1 HTG = 193.6618 VND	1 VND = 0.0052 HTG
04 Dec 2024	1 HTG = 193.802 VND	1 VND = 0.0052 HTG
05 Dec 2024	1 HTG = 193.6686 VND	1 VND = 0.0052 HTG
06 Dec 2024	1 HTG = 193.7208 VND	1 VND = 0.0052 HTG
07 Dec 2024	1 HTG = 193.5589 VND	1 VND = 0.0052 HTG
08 Dec 2024	1 HTG = 193.5589 VND	1 VND = 0.0052 HTG
09 Dec 2024	1 HTG = 193.6109 VND	1 VND = 0.0052 HTG
10 Dec 2024	1 HTG = 193.5334 VND	1 VND = 0.0052 HTG
11 Dec 2024	1 HTG = 194.055 VND	1 VND = 0.0052 HTG
12 Dec 2024	1 HTG = 193.9684 VND	1 VND = 0.0052 HTG
13 Dec 2024	1 HTG = 194.3537 VND	1 VND = 0.0051 HTG
14 Dec 2024	1 HTG = 194.6074 VND	1 VND = 0.0051 HTG
15 Dec 2024	1 HTG = 194.6074 VND	1 VND = 0.0051 HTG
16 Dec 2024	1 HTG = 194.4499 VND	1 VND = 0.0051 HTG
17 Dec 2024	1 HTG = 194.5652 VND	1 VND = 0.0051 HTG
18 Dec 2024	1 HTG = 194.6019 VND	1 VND = 0.0051 HTG
19 Dec 2024	1 HTG = 194.6287 VND	1 VND = 0.0051 HTG
20 Dec 2024	1 HTG = 194.6254 VND	1 VND = 0.0051 HTG
21 Dec 2024	1 HTG = 195.3547 VND	1 VND = 0.0051 HTG
22 Dec 2024	1 HTG = 195.3547 VND	1 VND = 0.0051 HTG

HTG-VND and VND-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News