currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-UGX and UGX-HTG exchange rates - 2025

HTG-UGX and UGX-HTG exchange rates - 2025

HTG-UGX and UGX-HTG exchange rates

Check below the exchange rates for HTG-UGX and UGX-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 28.0507 UGX
1 UGX = 0.0356 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-UGXUGX-HTG
01 Jan 2025 1 HTG = 28.111 UGX 1 UGX = 0.0356 HTG
02 Jan 2025 1 HTG = 28.1565 UGX 1 UGX = 0.0355 HTG
03 Jan 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
04 Jan 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
05 Jan 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
06 Jan 2025 1 HTG = 28.2606 UGX 1 UGX = 0.0354 HTG
07 Jan 2025 1 HTG = 28.2963 UGX 1 UGX = 0.0353 HTG
08 Jan 2025 1 HTG = 28.3891 UGX 1 UGX = 0.0352 HTG
09 Jan 2025 1 HTG = 28.3292 UGX 1 UGX = 0.0353 HTG
10 Jan 2025 1 HTG = 28.3031 UGX 1 UGX = 0.0353 HTG
11 Jan 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
12 Jan 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
13 Jan 2025 1 HTG = 28.33 UGX 1 UGX = 0.0353 HTG
14 Jan 2025 1 HTG = 28.311 UGX 1 UGX = 0.0353 HTG
15 Jan 2025 1 HTG = 28.2816 UGX 1 UGX = 0.0354 HTG
16 Jan 2025 1 HTG = 28.2313 UGX 1 UGX = 0.0354 HTG
17 Jan 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
18 Jan 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
19 Jan 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
20 Jan 2025 1 HTG = 28.2245 UGX 1 UGX = 0.0354 HTG
21 Jan 2025 1 HTG = 28.1542 UGX 1 UGX = 0.0355 HTG
22 Jan 2025 1 HTG = 28.3061 UGX 1 UGX = 0.0353 HTG
23 Jan 2025 1 HTG = 28.1995 UGX 1 UGX = 0.0355 HTG
24 Jan 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
25 Jan 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
26 Jan 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
27 Jan 2025 1 HTG = 28.2295 UGX 1 UGX = 0.0354 HTG
28 Jan 2025 1 HTG = 28.2452 UGX 1 UGX = 0.0354 HTG
29 Jan 2025 1 HTG = 28.2311 UGX 1 UGX = 0.0354 HTG
30 Jan 2025 1 HTG = 28.1743 UGX 1 UGX = 0.0355 HTG
31 Jan 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG

Feb 2025

DateHTG-UGXUGX-HTG
01 Feb 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
02 Feb 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
03 Feb 2025 1 HTG = 28.1201 UGX 1 UGX = 0.0356 HTG
04 Feb 2025 1 HTG = 28.1363 UGX 1 UGX = 0.0355 HTG
05 Feb 2025 1 HTG = 28.1362 UGX 1 UGX = 0.0355 HTG
06 Feb 2025 1 HTG = 28.0953 UGX 1 UGX = 0.0356 HTG
07 Feb 2025 1 HTG = 28.0744 UGX 1 UGX = 0.0356 HTG
08 Feb 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
09 Feb 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
10 Feb 2025 1 HTG = 28.0963 UGX 1 UGX = 0.0356 HTG
11 Feb 2025 1 HTG = 28.0571 UGX 1 UGX = 0.0356 HTG
12 Feb 2025 1 HTG = 28.0889 UGX 1 UGX = 0.0356 HTG
13 Feb 2025 1 HTG = 28.0847 UGX 1 UGX = 0.0356 HTG
14 Feb 2025 1 HTG = 28.122 UGX 1 UGX = 0.0356 HTG
15 Feb 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
16 Feb 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
17 Feb 2025 1 HTG = 28.1427 UGX 1 UGX = 0.0355 HTG
18 Feb 2025 1 HTG = 28.1869 UGX 1 UGX = 0.0355 HTG
19 Feb 2025 1 HTG = 28.0454 UGX 1 UGX = 0.0357 HTG
20 Feb 2025 1 HTG = 28.0805 UGX 1 UGX = 0.0356 HTG
21 Feb 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
22 Feb 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
23 Feb 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
24 Feb 2025 1 HTG = 28.0225 UGX 1 UGX = 0.0357 HTG
25 Feb 2025 1 HTG = 27.8475 UGX 1 UGX = 0.0359 HTG
26 Feb 2025 1 HTG = 27.9305 UGX 1 UGX = 0.0358 HTG
27 Feb 2025 1 HTG = 28.1296 UGX 1 UGX = 0.0355 HTG
28 Feb 2025 1 HTG = 28.0236 UGX 1 UGX = 0.0357 HTG

Mar 2025

DateHTG-UGXUGX-HTG
01 Mar 2025 1 HTG = 27.9879 UGX 1 UGX = 0.0357 HTG
02 Mar 2025 1 HTG = 27.652 UGX 1 UGX = 0.0362 HTG
03 Mar 2025 1 HTG = 27.7326 UGX 1 UGX = 0.0361 HTG
04 Mar 2025 1 HTG = 28.002 UGX 1 UGX = 0.0357 HTG
05 Mar 2025 1 HTG = 27.9652 UGX 1 UGX = 0.0358 HTG
06 Mar 2025 1 HTG = 27.9765 UGX 1 UGX = 0.0357 HTG
07 Mar 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
08 Mar 2025 1 HTG = 27.9214 UGX 1 UGX = 0.0358 HTG
09 Mar 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
10 Mar 2025 1 HTG = 27.5875 UGX 1 UGX = 0.0362 HTG
11 Mar 2025 1 HTG = 27.8309 UGX 1 UGX = 0.0359 HTG
12 Mar 2025 1 HTG = 27.9582 UGX 1 UGX = 0.0358 HTG
13 Mar 2025 1 HTG = 27.9319 UGX 1 UGX = 0.0358 HTG
14 Mar 2025 1 HTG = 27.9183 UGX 1 UGX = 0.0358 HTG
15 Mar 2025 1 HTG = 27.9477 UGX 1 UGX = 0.0358 HTG
16 Mar 2025 1 HTG = 27.5448 UGX 1 UGX = 0.0363 HTG
17 Mar 2025 1 HTG = 27.9687 UGX 1 UGX = 0.0358 HTG
18 Mar 2025 1 HTG = 27.937 UGX 1 UGX = 0.0358 HTG
19 Mar 2025 1 HTG = 27.9429 UGX 1 UGX = 0.0358 HTG
20 Mar 2025 1 HTG = 27.8968 UGX 1 UGX = 0.0358 HTG
21 Mar 2025 1 HTG = 27.9227 UGX 1 UGX = 0.0358 HTG
22 Mar 2025 1 HTG = 27.9727 UGX 1 UGX = 0.0357 HTG
23 Mar 2025 1 HTG = 27.5415 UGX 1 UGX = 0.0363 HTG
24 Mar 2025 1 HTG = 27.5403 UGX 1 UGX = 0.0363 HTG
25 Mar 2025 1 HTG = 27.9563 UGX 1 UGX = 0.0358 HTG
26 Mar 2025 1 HTG = 27.9932 UGX 1 UGX = 0.0357 HTG
27 Mar 2025 1 HTG = 27.9722 UGX 1 UGX = 0.0357 HTG
28 Mar 2025 1 HTG = 27.9379 UGX 1 UGX = 0.0358 HTG
29 Mar 2025 1 HTG = 27.9159 UGX 1 UGX = 0.0358 HTG
30 Mar 2025 1 HTG = 27.5394 UGX 1 UGX = 0.0363 HTG
31 Mar 2025 1 HTG = 27.9315 UGX 1 UGX = 0.0358 HTG

Apr 2025

DateHTG-UGXUGX-HTG
01 Apr 2025 1 HTG = 28.02 UGX 1 UGX = 0.0357 HTG
02 Apr 2025 1 HTG = 27.8292 UGX 1 UGX = 0.0359 HTG
03 Apr 2025 1 HTG = 28.0489 UGX 1 UGX = 0.0357 HTG
04 Apr 2025 1 HTG = 27.9366 UGX 1 UGX = 0.0358 HTG
05 Apr 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
06 Apr 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
07 Apr 2025 1 HTG = 28.4025 UGX 1 UGX = 0.0352 HTG
08 Apr 2025 1 HTG = 28.0935 UGX 1 UGX = 0.0356 HTG
09 Apr 2025 1 HTG = 28.2261 UGX 1 UGX = 0.0354 HTG
10 Apr 2025 1 HTG = 28.1892 UGX 1 UGX = 0.0355 HTG
11 Apr 2025 1 HTG = 28.0608 UGX 1 UGX = 0.0356 HTG
12 Apr 2025 1 HTG = 28.0841 UGX 1 UGX = 0.0356 HTG
13 Apr 2025 1 HTG = 27.6724 UGX 1 UGX = 0.0361 HTG
14 Apr 2025 1 HTG = 27.6593 UGX 1 UGX = 0.0362 HTG
15 Apr 2025 1 HTG = 28.0275 UGX 1 UGX = 0.0357 HTG
16 Apr 2025 1 HTG = 28.035 UGX 1 UGX = 0.0357 HTG
17 Apr 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
18 Apr 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
19 Apr 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
20 Apr 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
21 Apr 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
22 Apr 2025 1 HTG = 27.983 UGX 1 UGX = 0.0357 HTG
23 Apr 2025 1 HTG = 28.0593 UGX 1 UGX = 0.0356 HTG
24 Apr 2025 1 HTG = 28.0608 UGX 1 UGX = 0.0356 HTG

HTG-UGX and UGX-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats