currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-UAH and UAH-HTG exchange rates - 2025

HTG-UAH and UAH-HTG exchange rates - 2025

HTG-UAH and UAH-HTG exchange rates

Check below the exchange rates for HTG-UAH and UAH-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.318 UAH
1 UAH = 3.1449 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-UAHUAH-HTG
01 Jan 2025 1 HTG = 0.322 UAH 1 UAH = 3.1051 HTG
02 Jan 2025 1 HTG = 0.3224 UAH 1 UAH = 3.1014 HTG
03 Jan 2025 1 HTG = 0.3226 UAH 1 UAH = 3.0996 HTG
04 Jan 2025 1 HTG = 0.3226 UAH 1 UAH = 3.0996 HTG
05 Jan 2025 1 HTG = 0.3226 UAH 1 UAH = 3.0996 HTG
06 Jan 2025 1 HTG = 0.3235 UAH 1 UAH = 3.0912 HTG
07 Jan 2025 1 HTG = 0.3241 UAH 1 UAH = 3.0859 HTG
08 Jan 2025 1 HTG = 0.3242 UAH 1 UAH = 3.0846 HTG
09 Jan 2025 1 HTG = 0.3247 UAH 1 UAH = 3.0794 HTG
10 Jan 2025 1 HTG = 0.3237 UAH 1 UAH = 3.0893 HTG
11 Jan 2025 1 HTG = 0.3237 UAH 1 UAH = 3.0892 HTG
12 Jan 2025 1 HTG = 0.3237 UAH 1 UAH = 3.0892 HTG
13 Jan 2025 1 HTG = 0.3247 UAH 1 UAH = 3.0801 HTG
14 Jan 2025 1 HTG = 0.3238 UAH 1 UAH = 3.0885 HTG
15 Jan 2025 1 HTG = 0.3237 UAH 1 UAH = 3.0895 HTG
16 Jan 2025 1 HTG = 0.3228 UAH 1 UAH = 3.0978 HTG
17 Jan 2025 1 HTG = 0.3225 UAH 1 UAH = 3.1006 HTG
18 Jan 2025 1 HTG = 0.3225 UAH 1 UAH = 3.1006 HTG
19 Jan 2025 1 HTG = 0.3225 UAH 1 UAH = 3.1006 HTG
20 Jan 2025 1 HTG = 0.3225 UAH 1 UAH = 3.1006 HTG
21 Jan 2025 1 HTG = 0.3228 UAH 1 UAH = 3.0979 HTG
22 Jan 2025 1 HTG = 0.3228 UAH 1 UAH = 3.0979 HTG
23 Jan 2025 1 HTG = 0.3214 UAH 1 UAH = 3.1117 HTG
24 Jan 2025 1 HTG = 0.3209 UAH 1 UAH = 3.1166 HTG
25 Jan 2025 1 HTG = 0.3209 UAH 1 UAH = 3.1167 HTG
26 Jan 2025 1 HTG = 0.3209 UAH 1 UAH = 3.1167 HTG
27 Jan 2025 1 HTG = 0.3213 UAH 1 UAH = 3.1127 HTG
28 Jan 2025 1 HTG = 0.3219 UAH 1 UAH = 3.1068 HTG
29 Jan 2025 1 HTG = 0.3207 UAH 1 UAH = 3.1182 HTG
30 Jan 2025 1 HTG = 0.3195 UAH 1 UAH = 3.1297 HTG
31 Jan 2025 1 HTG = 0.3188 UAH 1 UAH = 3.1365 HTG

Feb 2025

DateHTG-UAHUAH-HTG
01 Feb 2025 1 HTG = 0.3188 UAH 1 UAH = 3.1365 HTG
02 Feb 2025 1 HTG = 0.3188 UAH 1 UAH = 3.1364 HTG
03 Feb 2025 1 HTG = 0.3197 UAH 1 UAH = 3.1275 HTG
04 Feb 2025 1 HTG = 0.3191 UAH 1 UAH = 3.1341 HTG
05 Feb 2025 1 HTG = 0.3182 UAH 1 UAH = 3.1427 HTG
06 Feb 2025 1 HTG = 0.317 UAH 1 UAH = 3.1548 HTG
07 Feb 2025 1 HTG = 0.3169 UAH 1 UAH = 3.1559 HTG
08 Feb 2025 1 HTG = 0.3169 UAH 1 UAH = 3.1558 HTG
09 Feb 2025 1 HTG = 0.3169 UAH 1 UAH = 3.1558 HTG
10 Feb 2025 1 HTG = 0.3181 UAH 1 UAH = 3.1434 HTG
11 Feb 2025 1 HTG = 0.3184 UAH 1 UAH = 3.1404 HTG
12 Feb 2025 1 HTG = 0.3194 UAH 1 UAH = 3.1309 HTG
13 Feb 2025 1 HTG = 0.3194 UAH 1 UAH = 3.1312 HTG
14 Feb 2025 1 HTG = 0.318 UAH 1 UAH = 3.1446 HTG
15 Feb 2025 1 HTG = 0.318 UAH 1 UAH = 3.1445 HTG
16 Feb 2025 1 HTG = 0.318 UAH 1 UAH = 3.1445 HTG
17 Feb 2025 1 HTG = 0.3175 UAH 1 UAH = 3.1493 HTG
18 Feb 2025 1 HTG = 0.3182 UAH 1 UAH = 3.1429 HTG
19 Feb 2025 1 HTG = 0.3182 UAH 1 UAH = 3.1428 HTG
20 Feb 2025 1 HTG = 0.3183 UAH 1 UAH = 3.1419 HTG
21 Feb 2025 1 HTG = 0.3171 UAH 1 UAH = 3.1539 HTG
22 Feb 2025 1 HTG = 0.3171 UAH 1 UAH = 3.1539 HTG
23 Feb 2025 1 HTG = 0.3171 UAH 1 UAH = 3.1539 HTG
24 Feb 2025 1 HTG = 0.3184 UAH 1 UAH = 3.1408 HTG
25 Feb 2025 1 HTG = 0.3153 UAH 1 UAH = 3.1718 HTG
26 Feb 2025 1 HTG = 0.3168 UAH 1 UAH = 3.1565 HTG
27 Feb 2025 1 HTG = 0.3172 UAH 1 UAH = 3.1524 HTG
28 Feb 2025 1 HTG = 0.3167 UAH 1 UAH = 3.1575 HTG

Mar 2025

DateHTG-UAHUAH-HTG
01 Mar 2025 1 HTG = 0.3156 UAH 1 UAH = 3.1686 HTG
02 Mar 2025 1 HTG = 0.3131 UAH 1 UAH = 3.194 HTG
03 Mar 2025 1 HTG = 0.3141 UAH 1 UAH = 3.1838 HTG
04 Mar 2025 1 HTG = 0.3159 UAH 1 UAH = 3.1653 HTG
05 Mar 2025 1 HTG = 0.315 UAH 1 UAH = 3.1744 HTG
06 Mar 2025 1 HTG = 0.3141 UAH 1 UAH = 3.1842 HTG
07 Mar 2025 1 HTG = 0.3139 UAH 1 UAH = 3.1855 HTG
08 Mar 2025 1 HTG = 0.3139 UAH 1 UAH = 3.1857 HTG
09 Mar 2025 1 HTG = 0.3139 UAH 1 UAH = 3.1855 HTG
10 Mar 2025 1 HTG = 0.3111 UAH 1 UAH = 3.2143 HTG
11 Mar 2025 1 HTG = 0.3136 UAH 1 UAH = 3.1888 HTG
12 Mar 2025 1 HTG = 0.3168 UAH 1 UAH = 3.1566 HTG
13 Mar 2025 1 HTG = 0.3166 UAH 1 UAH = 3.1585 HTG
14 Mar 2025 1 HTG = 0.3158 UAH 1 UAH = 3.1669 HTG
15 Mar 2025 1 HTG = 0.3163 UAH 1 UAH = 3.1616 HTG
16 Mar 2025 1 HTG = 0.313 UAH 1 UAH = 3.1954 HTG
17 Mar 2025 1 HTG = 0.3161 UAH 1 UAH = 3.1635 HTG
18 Mar 2025 1 HTG = 0.3161 UAH 1 UAH = 3.1631 HTG
19 Mar 2025 1 HTG = 0.3168 UAH 1 UAH = 3.1565 HTG
20 Mar 2025 1 HTG = 0.3164 UAH 1 UAH = 3.1607 HTG
21 Mar 2025 1 HTG = 0.3164 UAH 1 UAH = 3.1601 HTG
22 Mar 2025 1 HTG = 0.3169 UAH 1 UAH = 3.1555 HTG
23 Mar 2025 1 HTG = 0.3131 UAH 1 UAH = 3.1939 HTG
24 Mar 2025 1 HTG = 0.313 UAH 1 UAH = 3.1948 HTG
25 Mar 2025 1 HTG = 0.318 UAH 1 UAH = 3.1446 HTG
26 Mar 2025 1 HTG = 0.3174 UAH 1 UAH = 3.1508 HTG
27 Mar 2025 1 HTG = 0.3166 UAH 1 UAH = 3.1584 HTG
28 Mar 2025 1 HTG = 0.3165 UAH 1 UAH = 3.1596 HTG
29 Mar 2025 1 HTG = 0.317 UAH 1 UAH = 3.1543 HTG
30 Mar 2025 1 HTG = 0.3126 UAH 1 UAH = 3.1987 HTG
31 Mar 2025 1 HTG = 0.3158 UAH 1 UAH = 3.167 HTG

Apr 2025

DateHTG-UAHUAH-HTG
01 Apr 2025 1 HTG = 0.3168 UAH 1 UAH = 3.1561 HTG
02 Apr 2025 1 HTG = 0.3156 UAH 1 UAH = 3.169 HTG
03 Apr 2025 1 HTG = 0.3179 UAH 1 UAH = 3.1454 HTG
04 Apr 2025 1 HTG = 0.3146 UAH 1 UAH = 3.1786 HTG
05 Apr 2025 1 HTG = 0.3146 UAH 1 UAH = 3.179 HTG
06 Apr 2025 1 HTG = 0.3146 UAH 1 UAH = 3.179 HTG
07 Apr 2025 1 HTG = 0.3136 UAH 1 UAH = 3.1888 HTG
08 Apr 2025 1 HTG = 0.3132 UAH 1 UAH = 3.1932 HTG
09 Apr 2025 1 HTG = 0.3156 UAH 1 UAH = 3.1687 HTG
10 Apr 2025 1 HTG = 0.3153 UAH 1 UAH = 3.1718 HTG
11 Apr 2025 1 HTG = 0.3149 UAH 1 UAH = 3.1755 HTG
12 Apr 2025 1 HTG = 0.3164 UAH 1 UAH = 3.1607 HTG
13 Apr 2025 1 HTG = 0.3127 UAH 1 UAH = 3.1983 HTG
14 Apr 2025 1 HTG = 0.3125 UAH 1 UAH = 3.1997 HTG
15 Apr 2025 1 HTG = 0.3148 UAH 1 UAH = 3.1764 HTG
16 Apr 2025 1 HTG = 0.3149 UAH 1 UAH = 3.1756 HTG
17 Apr 2025 1 HTG = 0.3176 UAH 1 UAH = 3.1489 HTG
18 Apr 2025 1 HTG = 0.3176 UAH 1 UAH = 3.1489 HTG
19 Apr 2025 1 HTG = 0.3176 UAH 1 UAH = 3.1489 HTG
20 Apr 2025 1 HTG = 0.3176 UAH 1 UAH = 3.1489 HTG
21 Apr 2025 1 HTG = 0.3176 UAH 1 UAH = 3.1489 HTG
22 Apr 2025 1 HTG = 0.3179 UAH 1 UAH = 3.1452 HTG
23 Apr 2025 1 HTG = 0.3196 UAH 1 UAH = 3.1285 HTG
24 Apr 2025 1 HTG = 0.3196 UAH 1 UAH = 3.1285 HTG

HTG-UAH and UAH-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats