> HTG-UAH and UAH-HTG exchange rates - 2024

HTG-UAH and UAH-HTG exchange rates - 2024

HTG-UAH and UAH-HTG exchange rates

Check below the exchange rates for HTG-UAH and UAH-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.304 UAH

1 UAH = 3.2899 HTG

1Y 2Y 3Y

HTG to UAHUAH to HTG

Jan 2024

Date	HTG-UAH	UAH-HTG
01 Jan 2024	1 HTG = 0.2883 UAH	1 UAH = 3.4683 HTG
02 Jan 2024	1 HTG = 0.2892 UAH	1 UAH = 3.4577 HTG
03 Jan 2024	1 HTG = 0.2891 UAH	1 UAH = 3.4593 HTG
04 Jan 2024	1 HTG = 0.2886 UAH	1 UAH = 3.4647 HTG
05 Jan 2024	1 HTG = 0.2892 UAH	1 UAH = 3.4577 HTG
06 Jan 2024	1 HTG = 0.2892 UAH	1 UAH = 3.4577 HTG
07 Jan 2024	1 HTG = 0.2892 UAH	1 UAH = 3.4577 HTG
08 Jan 2024	1 HTG = 0.2903 UAH	1 UAH = 3.445 HTG
09 Jan 2024	1 HTG = 0.2897 UAH	1 UAH = 3.4519 HTG
10 Jan 2024	1 HTG = 0.2901 UAH	1 UAH = 3.4465 HTG
11 Jan 2024	1 HTG = 0.2876 UAH	1 UAH = 3.4766 HTG
12 Jan 2024	1 HTG = 0.2875 UAH	1 UAH = 3.4784 HTG
13 Jan 2024	1 HTG = 0.2875 UAH	1 UAH = 3.4782 HTG
14 Jan 2024	1 HTG = 0.2875 UAH	1 UAH = 3.4782 HTG
15 Jan 2024	1 HTG = 0.2882 UAH	1 UAH = 3.4694 HTG
16 Jan 2024	1 HTG = 0.2881 UAH	1 UAH = 3.4713 HTG
17 Jan 2024	1 HTG = 0.288 UAH	1 UAH = 3.4725 HTG
18 Jan 2024	1 HTG = 0.2862 UAH	1 UAH = 3.4938 HTG
19 Jan 2024	1 HTG = 0.2847 UAH	1 UAH = 3.512 HTG
20 Jan 2024	1 HTG = 0.2847 UAH	1 UAH = 3.512 HTG
21 Jan 2024	1 HTG = 0.2847 UAH	1 UAH = 3.512 HTG
22 Jan 2024	1 HTG = 0.284 UAH	1 UAH = 3.5215 HTG
23 Jan 2024	1 HTG = 0.2848 UAH	1 UAH = 3.5111 HTG
24 Jan 2024	1 HTG = 0.2846 UAH	1 UAH = 3.5142 HTG
25 Jan 2024	1 HTG = 0.2859 UAH	1 UAH = 3.4979 HTG
26 Jan 2024	1 HTG = 0.2876 UAH	1 UAH = 3.4766 HTG
27 Jan 2024	1 HTG = 0.2876 UAH	1 UAH = 3.4765 HTG
28 Jan 2024	1 HTG = 0.2876 UAH	1 UAH = 3.4765 HTG
29 Jan 2024	1 HTG = 0.2882 UAH	1 UAH = 3.4697 HTG
30 Jan 2024	1 HTG = 0.2875 UAH	1 UAH = 3.4781 HTG
31 Jan 2024	1 HTG = 0.2851 UAH	1 UAH = 3.5072 HTG

Feb 2024

Date	HTG-UAH	UAH-HTG
01 Feb 2024	1 HTG = 0.2859 UAH	1 UAH = 3.4979 HTG
02 Feb 2024	1 HTG = 0.2853 UAH	1 UAH = 3.5055 HTG
03 Feb 2024	1 HTG = 0.2853 UAH	1 UAH = 3.5055 HTG
04 Feb 2024	1 HTG = 0.2853 UAH	1 UAH = 3.5055 HTG
05 Feb 2024	1 HTG = 0.2854 UAH	1 UAH = 3.5042 HTG
06 Feb 2024	1 HTG = 0.2857 UAH	1 UAH = 3.4999 HTG
07 Feb 2024	1 HTG = 0.2855 UAH	1 UAH = 3.5024 HTG
08 Feb 2024	1 HTG = 0.2851 UAH	1 UAH = 3.5073 HTG
09 Feb 2024	1 HTG = 0.286 UAH	1 UAH = 3.4969 HTG
10 Feb 2024	1 HTG = 0.286 UAH	1 UAH = 3.4969 HTG
11 Feb 2024	1 HTG = 0.286 UAH	1 UAH = 3.4969 HTG
12 Feb 2024	1 HTG = 0.2883 UAH	1 UAH = 3.4681 HTG
13 Feb 2024	1 HTG = 0.2895 UAH	1 UAH = 3.4544 HTG
14 Feb 2024	1 HTG = 0.2897 UAH	1 UAH = 3.4517 HTG
15 Feb 2024	1 HTG = 0.2877 UAH	1 UAH = 3.4758 HTG
16 Feb 2024	1 HTG = 0.2886 UAH	1 UAH = 3.4646 HTG
17 Feb 2024	1 HTG = 0.2886 UAH	1 UAH = 3.4646 HTG
18 Feb 2024	1 HTG = 0.2886 UAH	1 UAH = 3.4646 HTG
19 Feb 2024	1 HTG = 0.2896 UAH	1 UAH = 3.4525 HTG
20 Feb 2024	1 HTG = 0.291 UAH	1 UAH = 3.4363 HTG
21 Feb 2024	1 HTG = 0.2916 UAH	1 UAH = 3.4297 HTG
22 Feb 2024	1 HTG = 0.2905 UAH	1 UAH = 3.4424 HTG
23 Feb 2024	1 HTG = 0.2886 UAH	1 UAH = 3.465 HTG
24 Feb 2024	1 HTG = 0.2886 UAH	1 UAH = 3.4649 HTG
25 Feb 2024	1 HTG = 0.2886 UAH	1 UAH = 3.4649 HTG
26 Feb 2024	1 HTG = 0.2893 UAH	1 UAH = 3.4566 HTG
27 Feb 2024	1 HTG = 0.2884 UAH	1 UAH = 3.4677 HTG
28 Feb 2024	1 HTG = 0.2871 UAH	1 UAH = 3.4832 HTG
29 Feb 2024	1 HTG = 0.2868 UAH	1 UAH = 3.487 HTG

Mar 2024

Date	HTG-UAH	UAH-HTG
01 Mar 2024	1 HTG = 0.2879 UAH	1 UAH = 3.4738 HTG
02 Mar 2024	1 HTG = 0.2879 UAH	1 UAH = 3.4739 HTG
03 Mar 2024	1 HTG = 0.2879 UAH	1 UAH = 3.4739 HTG
04 Mar 2024	1 HTG = 0.2889 UAH	1 UAH = 3.4614 HTG
05 Mar 2024	1 HTG = 0.2897 UAH	1 UAH = 3.4524 HTG
06 Mar 2024	1 HTG = 0.2884 UAH	1 UAH = 3.4678 HTG
07 Mar 2024	1 HTG = 0.2873 UAH	1 UAH = 3.4808 HTG
08 Mar 2024	1 HTG = 0.2883 UAH	1 UAH = 3.4689 HTG
09 Mar 2024	1 HTG = 0.2883 UAH	1 UAH = 3.4689 HTG
10 Mar 2024	1 HTG = 0.2883 UAH	1 UAH = 3.4689 HTG
11 Mar 2024	1 HTG = 0.2896 UAH	1 UAH = 3.4532 HTG
12 Mar 2024	1 HTG = 0.2904 UAH	1 UAH = 3.4434 HTG
13 Mar 2024	1 HTG = 0.2924 UAH	1 UAH = 3.42 HTG
14 Mar 2024	1 HTG = 0.2918 UAH	1 UAH = 3.427 HTG
15 Mar 2024	1 HTG = 0.2926 UAH	1 UAH = 3.4176 HTG
16 Mar 2024	1 HTG = 0.2926 UAH	1 UAH = 3.4176 HTG
17 Mar 2024	1 HTG = 0.2926 UAH	1 UAH = 3.4176 HTG
18 Mar 2024	1 HTG = 0.2941 UAH	1 UAH = 3.4 HTG
19 Mar 2024	1 HTG = 0.2953 UAH	1 UAH = 3.386 HTG
20 Mar 2024	1 HTG = 0.2953 UAH	1 UAH = 3.3867 HTG
21 Mar 2024	1 HTG = 0.2933 UAH	1 UAH = 3.4091 HTG
22 Mar 2024	1 HTG = 0.2943 UAH	1 UAH = 3.398 HTG
23 Mar 2024	1 HTG = 0.2943 UAH	1 UAH = 3.398 HTG
24 Mar 2024	1 HTG = 0.2943 UAH	1 UAH = 3.398 HTG
25 Mar 2024	1 HTG = 0.2963 UAH	1 UAH = 3.3746 HTG
26 Mar 2024	1 HTG = 0.2958 UAH	1 UAH = 3.3807 HTG
27 Mar 2024	1 HTG = 0.2962 UAH	1 UAH = 3.3756 HTG
28 Mar 2024	1 HTG = 0.2959 UAH	1 UAH = 3.379 HTG
29 Mar 2024	1 HTG = 0.2959 UAH	1 UAH = 3.38 HTG
30 Mar 2024	1 HTG = 0.2959 UAH	1 UAH = 3.38 HTG
31 Mar 2024	1 HTG = 0.2959 UAH	1 UAH = 3.38 HTG

Apr 2024

Date	HTG-UAH	UAH-HTG
01 Apr 2024	1 HTG = 0.2959 UAH	1 UAH = 3.38 HTG
02 Apr 2024	1 HTG = 0.2966 UAH	1 UAH = 3.3711 HTG
03 Apr 2024	1 HTG = 0.2953 UAH	1 UAH = 3.3861 HTG
04 Apr 2024	1 HTG = 0.2943 UAH	1 UAH = 3.3981 HTG
05 Apr 2024	1 HTG = 0.2929 UAH	1 UAH = 3.414 HTG
06 Apr 2024	1 HTG = 0.2929 UAH	1 UAH = 3.414 HTG
07 Apr 2024	1 HTG = 0.2929 UAH	1 UAH = 3.414 HTG
08 Apr 2024	1 HTG = 0.2937 UAH	1 UAH = 3.4047 HTG
09 Apr 2024	1 HTG = 0.2935 UAH	1 UAH = 3.4072 HTG
10 Apr 2024	1 HTG = 0.2935 UAH	1 UAH = 3.4072 HTG
11 Apr 2024	1 HTG = 0.2956 UAH	1 UAH = 3.3826 HTG
12 Apr 2024	1 HTG = 0.2975 UAH	1 UAH = 3.3619 HTG
13 Apr 2024	1 HTG = 0.2975 UAH	1 UAH = 3.3619 HTG
14 Apr 2024	1 HTG = 0.2975 UAH	1 UAH = 3.3617 HTG
15 Apr 2024	1 HTG = 0.2985 UAH	1 UAH = 3.3503 HTG
16 Apr 2024	1 HTG = 0.2985 UAH	1 UAH = 3.3504 HTG
17 Apr 2024	1 HTG = 0.2983 UAH	1 UAH = 3.3521 HTG
18 Apr 2024	1 HTG = 0.2992 UAH	1 UAH = 3.3423 HTG
19 Apr 2024	1 HTG = 0.3001 UAH	1 UAH = 3.3318 HTG
20 Apr 2024	1 HTG = 0.3001 UAH	1 UAH = 3.3318 HTG
21 Apr 2024	1 HTG = 0.3001 UAH	1 UAH = 3.3318 HTG
22 Apr 2024	1 HTG = 0.2998 UAH	1 UAH = 3.335 HTG
23 Apr 2024	1 HTG = 0.2988 UAH	1 UAH = 3.3471 HTG
24 Apr 2024	1 HTG = 0.2982 UAH	1 UAH = 3.3535 HTG
25 Apr 2024	1 HTG = 0.299 UAH	1 UAH = 3.3443 HTG
26 Apr 2024	1 HTG = 0.2989 UAH	1 UAH = 3.346 HTG
27 Apr 2024	1 HTG = 0.2989 UAH	1 UAH = 3.346 HTG
28 Apr 2024	1 HTG = 0.2989 UAH	1 UAH = 3.346 HTG
29 Apr 2024	1 HTG = 0.2992 UAH	1 UAH = 3.3422 HTG
30 Apr 2024	1 HTG = 0.298 UAH	1 UAH = 3.3562 HTG

May 2024

Date	HTG-UAH	UAH-HTG
01 May 2024	1 HTG = 0.2987 UAH	1 UAH = 3.3482 HTG
02 May 2024	1 HTG = 0.298 UAH	1 UAH = 3.3559 HTG
03 May 2024	1 HTG = 0.2968 UAH	1 UAH = 3.3697 HTG
04 May 2024	1 HTG = 0.2968 UAH	1 UAH = 3.3696 HTG
05 May 2024	1 HTG = 0.2968 UAH	1 UAH = 3.3696 HTG
06 May 2024	1 HTG = 0.296 UAH	1 UAH = 3.3786 HTG
07 May 2024	1 HTG = 0.2964 UAH	1 UAH = 3.3741 HTG
08 May 2024	1 HTG = 0.2973 UAH	1 UAH = 3.3639 HTG
09 May 2024	1 HTG = 0.2984 UAH	1 UAH = 3.351 HTG
10 May 2024	1 HTG = 0.2985 UAH	1 UAH = 3.3496 HTG
11 May 2024	1 HTG = 0.2985 UAH	1 UAH = 3.3496 HTG
12 May 2024	1 HTG = 0.2985 UAH	1 UAH = 3.3496 HTG
13 May 2024	1 HTG = 0.2988 UAH	1 UAH = 3.3463 HTG
14 May 2024	1 HTG = 0.2992 UAH	1 UAH = 3.3428 HTG
15 May 2024	1 HTG = 0.2982 UAH	1 UAH = 3.3535 HTG
16 May 2024	1 HTG = 0.2966 UAH	1 UAH = 3.3715 HTG
17 May 2024	1 HTG = 0.2967 UAH	1 UAH = 3.3706 HTG
18 May 2024	1 HTG = 0.2967 UAH	1 UAH = 3.3706 HTG
19 May 2024	1 HTG = 0.2967 UAH	1 UAH = 3.3706 HTG
20 May 2024	1 HTG = 0.299 UAH	1 UAH = 3.3443 HTG
21 May 2024	1 HTG = 0.2991 UAH	1 UAH = 3.3431 HTG
22 May 2024	1 HTG = 0.2986 UAH	1 UAH = 3.349 HTG
23 May 2024	1 HTG = 0.3004 UAH	1 UAH = 3.3294 HTG
24 May 2024	1 HTG = 0.3019 UAH	1 UAH = 3.3123 HTG
25 May 2024	1 HTG = 0.3019 UAH	1 UAH = 3.3123 HTG
26 May 2024	1 HTG = 0.3019 UAH	1 UAH = 3.3123 HTG
27 May 2024	1 HTG = 0.3041 UAH	1 UAH = 3.2885 HTG
28 May 2024	1 HTG = 0.3048 UAH	1 UAH = 3.2807 HTG
29 May 2024	1 HTG = 0.3048 UAH	1 UAH = 3.2812 HTG
30 May 2024	1 HTG = 0.3051 UAH	1 UAH = 3.2779 HTG
31 May 2024	1 HTG = 0.3054 UAH	1 UAH = 3.2745 HTG

Jun 2024

Date	HTG-UAH	UAH-HTG
01 Jun 2024	1 HTG = 0.3054 UAH	1 UAH = 3.2744 HTG
02 Jun 2024	1 HTG = 0.3054 UAH	1 UAH = 3.2744 HTG
03 Jun 2024	1 HTG = 0.3043 UAH	1 UAH = 3.2863 HTG
04 Jun 2024	1 HTG = 0.3037 UAH	1 UAH = 3.293 HTG
05 Jun 2024	1 HTG = 0.3026 UAH	1 UAH = 3.3051 HTG
06 Jun 2024	1 HTG = 0.3025 UAH	1 UAH = 3.306 HTG
07 Jun 2024	1 HTG = 0.3031 UAH	1 UAH = 3.2988 HTG
08 Jun 2024	1 HTG = 0.3031 UAH	1 UAH = 3.2988 HTG
09 Jun 2024	1 HTG = 0.3031 UAH	1 UAH = 3.2988 HTG
10 Jun 2024	1 HTG = 0.3051 UAH	1 UAH = 3.2778 HTG
11 Jun 2024	1 HTG = 0.3051 UAH	1 UAH = 3.278 HTG
12 Jun 2024	1 HTG = 0.3038 UAH	1 UAH = 3.2914 HTG
13 Jun 2024	1 HTG = 0.3069 UAH	1 UAH = 3.258 HTG
14 Jun 2024	1 HTG = 0.3067 UAH	1 UAH = 3.26 HTG
15 Jun 2024	1 HTG = 0.3067 UAH	1 UAH = 3.26 HTG
16 Jun 2024	1 HTG = 0.3067 UAH	1 UAH = 3.26 HTG
17 Jun 2024	1 HTG = 0.3064 UAH	1 UAH = 3.2632 HTG
18 Jun 2024	1 HTG = 0.3063 UAH	1 UAH = 3.2648 HTG
19 Jun 2024	1 HTG = 0.3058 UAH	1 UAH = 3.2702 HTG
20 Jun 2024	1 HTG = 0.3054 UAH	1 UAH = 3.2742 HTG
21 Jun 2024	1 HTG = 0.3052 UAH	1 UAH = 3.2771 HTG
22 Jun 2024	1 HTG = 0.3052 UAH	1 UAH = 3.277 HTG
23 Jun 2024	1 HTG = 0.3052 UAH	1 UAH = 3.277 HTG
24 Jun 2024	1 HTG = 0.3063 UAH	1 UAH = 3.2649 HTG
25 Jun 2024	1 HTG = 0.3063 UAH	1 UAH = 3.2653 HTG
26 Jun 2024	1 HTG = 0.3055 UAH	1 UAH = 3.2737 HTG
27 Jun 2024	1 HTG = 0.3055 UAH	1 UAH = 3.2731 HTG
28 Jun 2024	1 HTG = 0.3052 UAH	1 UAH = 3.2765 HTG
29 Jun 2024	1 HTG = 0.3052 UAH	1 UAH = 3.2765 HTG
30 Jun 2024	1 HTG = 0.3052 UAH	1 UAH = 3.2765 HTG

Jul 2024

Date	HTG-UAH	UAH-HTG
01 Jul 2024	1 HTG = 0.3066 UAH	1 UAH = 3.2613 HTG
02 Jul 2024	1 HTG = 0.3076 UAH	1 UAH = 3.2508 HTG
03 Jul 2024	1 HTG = 0.307 UAH	1 UAH = 3.2571 HTG
04 Jul 2024	1 HTG = 0.3062 UAH	1 UAH = 3.2657 HTG
05 Jul 2024	1 HTG = 0.3063 UAH	1 UAH = 3.2646 HTG
06 Jul 2024	1 HTG = 0.3063 UAH	1 UAH = 3.2646 HTG
07 Jul 2024	1 HTG = 0.3063 UAH	1 UAH = 3.2646 HTG
08 Jul 2024	1 HTG = 0.308 UAH	1 UAH = 3.2464 HTG
09 Jul 2024	1 HTG = 0.3084 UAH	1 UAH = 3.2421 HTG
10 Jul 2024	1 HTG = 0.3083 UAH	1 UAH = 3.2438 HTG
11 Jul 2024	1 HTG = 0.3095 UAH	1 UAH = 3.231 HTG
12 Jul 2024	1 HTG = 0.3104 UAH	1 UAH = 3.2218 HTG
13 Jul 2024	1 HTG = 0.3103 UAH	1 UAH = 3.2222 HTG
14 Jul 2024	1 HTG = 0.3103 UAH	1 UAH = 3.2222 HTG
15 Jul 2024	1 HTG = 0.3104 UAH	1 UAH = 3.2216 HTG
16 Jul 2024	1 HTG = 0.3128 UAH	1 UAH = 3.1968 HTG
17 Jul 2024	1 HTG = 0.3142 UAH	1 UAH = 3.1823 HTG
18 Jul 2024	1 HTG = 0.3142 UAH	1 UAH = 3.1827 HTG
19 Jul 2024	1 HTG = 0.3143 UAH	1 UAH = 3.1813 HTG
20 Jul 2024	1 HTG = 0.3143 UAH	1 UAH = 3.1813 HTG
21 Jul 2024	1 HTG = 0.3143 UAH	1 UAH = 3.1813 HTG
22 Jul 2024	1 HTG = 0.3132 UAH	1 UAH = 3.193 HTG
23 Jul 2024	1 HTG = 0.3126 UAH	1 UAH = 3.1989 HTG
24 Jul 2024	1 HTG = 0.3124 UAH	1 UAH = 3.2006 HTG
25 Jul 2024	1 HTG = 0.3122 UAH	1 UAH = 3.2027 HTG
26 Jul 2024	1 HTG = 0.311 UAH	1 UAH = 3.2151 HTG
27 Jul 2024	1 HTG = 0.311 UAH	1 UAH = 3.2151 HTG
28 Jul 2024	1 HTG = 0.311 UAH	1 UAH = 3.2151 HTG
29 Jul 2024	1 HTG = 0.3108 UAH	1 UAH = 3.2173 HTG
30 Jul 2024	1 HTG = 0.3107 UAH	1 UAH = 3.2181 HTG
31 Jul 2024	1 HTG = 0.3104 UAH	1 UAH = 3.2213 HTG

Aug 2024

Date	HTG-UAH	UAH-HTG
01 Aug 2024	1 HTG = 0.3125 UAH	1 UAH = 3.2004 HTG
02 Aug 2024	1 HTG = 0.3134 UAH	1 UAH = 3.1909 HTG
03 Aug 2024	1 HTG = 0.3134 UAH	1 UAH = 3.1908 HTG
04 Aug 2024	1 HTG = 0.3134 UAH	1 UAH = 3.1908 HTG
05 Aug 2024	1 HTG = 0.3121 UAH	1 UAH = 3.2039 HTG
06 Aug 2024	1 HTG = 0.3108 UAH	1 UAH = 3.2175 HTG
07 Aug 2024	1 HTG = 0.3112 UAH	1 UAH = 3.213 HTG
08 Aug 2024	1 HTG = 0.3119 UAH	1 UAH = 3.2063 HTG
09 Aug 2024	1 HTG = 0.3119 UAH	1 UAH = 3.2057 HTG
10 Aug 2024	1 HTG = 0.3119 UAH	1 UAH = 3.2057 HTG
11 Aug 2024	1 HTG = 0.3119 UAH	1 UAH = 3.2057 HTG
12 Aug 2024	1 HTG = 0.3134 UAH	1 UAH = 3.1913 HTG
13 Aug 2024	1 HTG = 0.3138 UAH	1 UAH = 3.1872 HTG
14 Aug 2024	1 HTG = 0.3131 UAH	1 UAH = 3.1937 HTG
15 Aug 2024	1 HTG = 0.3119 UAH	1 UAH = 3.2064 HTG
16 Aug 2024	1 HTG = 0.3126 UAH	1 UAH = 3.1988 HTG
17 Aug 2024	1 HTG = 0.3126 UAH	1 UAH = 3.1988 HTG
18 Aug 2024	1 HTG = 0.3126 UAH	1 UAH = 3.1988 HTG
19 Aug 2024	1 HTG = 0.314 UAH	1 UAH = 3.1852 HTG
20 Aug 2024	1 HTG = 0.314 UAH	1 UAH = 3.1843 HTG
21 Aug 2024	1 HTG = 0.3137 UAH	1 UAH = 3.188 HTG
22 Aug 2024	1 HTG = 0.3132 UAH	1 UAH = 3.1926 HTG
23 Aug 2024	1 HTG = 0.3131 UAH	1 UAH = 3.1938 HTG
24 Aug 2024	1 HTG = 0.3131 UAH	1 UAH = 3.1938 HTG
25 Aug 2024	1 HTG = 0.3131 UAH	1 UAH = 3.1938 HTG
26 Aug 2024	1 HTG = 0.3134 UAH	1 UAH = 3.1913 HTG
27 Aug 2024	1 HTG = 0.3136 UAH	1 UAH = 3.1884 HTG
28 Aug 2024	1 HTG = 0.3127 UAH	1 UAH = 3.1983 HTG
29 Aug 2024	1 HTG = 0.3126 UAH	1 UAH = 3.199 HTG
30 Aug 2024	1 HTG = 0.3115 UAH	1 UAH = 3.2107 HTG
31 Aug 2024	1 HTG = 0.3115 UAH	1 UAH = 3.2107 HTG

Sep 2024

Date	HTG-UAH	UAH-HTG
01 Sep 2024	1 HTG = 0.3115 UAH	1 UAH = 3.2108 HTG
02 Sep 2024	1 HTG = 0.3123 UAH	1 UAH = 3.2025 HTG
03 Sep 2024	1 HTG = 0.3136 UAH	1 UAH = 3.1892 HTG
04 Sep 2024	1 HTG = 0.3127 UAH	1 UAH = 3.1979 HTG
05 Sep 2024	1 HTG = 0.3116 UAH	1 UAH = 3.2091 HTG
06 Sep 2024	1 HTG = 0.3104 UAH	1 UAH = 3.2214 HTG
07 Sep 2024	1 HTG = 0.3104 UAH	1 UAH = 3.2214 HTG
08 Sep 2024	1 HTG = 0.3104 UAH	1 UAH = 3.2214 HTG
09 Sep 2024	1 HTG = 0.3127 UAH	1 UAH = 3.1977 HTG
10 Sep 2024	1 HTG = 0.3123 UAH	1 UAH = 3.202 HTG
11 Sep 2024	1 HTG = 0.3132 UAH	1 UAH = 3.1928 HTG
12 Sep 2024	1 HTG = 0.3138 UAH	1 UAH = 3.1872 HTG
13 Sep 2024	1 HTG = 0.3141 UAH	1 UAH = 3.184 HTG
14 Sep 2024	1 HTG = 0.3136 UAH	1 UAH = 3.1886 HTG
15 Sep 2024	1 HTG = 0.3136 UAH	1 UAH = 3.1886 HTG
16 Sep 2024	1 HTG = 0.3149 UAH	1 UAH = 3.1758 HTG
17 Sep 2024	1 HTG = 0.3145 UAH	1 UAH = 3.1792 HTG
18 Sep 2024	1 HTG = 0.3142 UAH	1 UAH = 3.183 HTG
19 Sep 2024	1 HTG = 0.3145 UAH	1 UAH = 3.1802 HTG
20 Sep 2024	1 HTG = 0.3133 UAH	1 UAH = 3.1922 HTG
21 Sep 2024	1 HTG = 0.3132 UAH	1 UAH = 3.1923 HTG
22 Sep 2024	1 HTG = 0.3132 UAH	1 UAH = 3.1923 HTG
23 Sep 2024	1 HTG = 0.3142 UAH	1 UAH = 3.183 HTG
24 Sep 2024	1 HTG = 0.3126 UAH	1 UAH = 3.1985 HTG
25 Sep 2024	1 HTG = 0.3124 UAH	1 UAH = 3.2011 HTG
26 Sep 2024	1 HTG = 0.3117 UAH	1 UAH = 3.2086 HTG
27 Sep 2024	1 HTG = 0.3124 UAH	1 UAH = 3.2014 HTG
28 Sep 2024	1 HTG = 0.3124 UAH	1 UAH = 3.2014 HTG
29 Sep 2024	1 HTG = 0.3124 UAH	1 UAH = 3.2014 HTG
30 Sep 2024	1 HTG = 0.3128 UAH	1 UAH = 3.1971 HTG

Oct 2024

Date	HTG-UAH	UAH-HTG
01 Oct 2024	1 HTG = 0.3131 UAH	1 UAH = 3.1937 HTG
02 Oct 2024	1 HTG = 0.313 UAH	1 UAH = 3.1949 HTG
03 Oct 2024	1 HTG = 0.3121 UAH	1 UAH = 3.2038 HTG
04 Oct 2024	1 HTG = 0.3122 UAH	1 UAH = 3.2026 HTG
05 Oct 2024	1 HTG = 0.3122 UAH	1 UAH = 3.2026 HTG
06 Oct 2024	1 HTG = 0.3122 UAH	1 UAH = 3.2026 HTG
07 Oct 2024	1 HTG = 0.3124 UAH	1 UAH = 3.2006 HTG
08 Oct 2024	1 HTG = 0.3125 UAH	1 UAH = 3.2005 HTG
09 Oct 2024	1 HTG = 0.3124 UAH	1 UAH = 3.2012 HTG
10 Oct 2024	1 HTG = 0.3129 UAH	1 UAH = 3.1957 HTG
11 Oct 2024	1 HTG = 0.3125 UAH	1 UAH = 3.1995 HTG
12 Oct 2024	1 HTG = 0.3125 UAH	1 UAH = 3.1995 HTG
13 Oct 2024	1 HTG = 0.3125 UAH	1 UAH = 3.1995 HTG
14 Oct 2024	1 HTG = 0.3129 UAH	1 UAH = 3.1955 HTG
15 Oct 2024	1 HTG = 0.3127 UAH	1 UAH = 3.1984 HTG
16 Oct 2024	1 HTG = 0.313 UAH	1 UAH = 3.1954 HTG
17 Oct 2024	1 HTG = 0.3132 UAH	1 UAH = 3.1933 HTG
18 Oct 2024	1 HTG = 0.3133 UAH	1 UAH = 3.1918 HTG
19 Oct 2024	1 HTG = 0.3133 UAH	1 UAH = 3.1918 HTG
20 Oct 2024	1 HTG = 0.3133 UAH	1 UAH = 3.1918 HTG
21 Oct 2024	1 HTG = 0.3139 UAH	1 UAH = 3.1861 HTG
22 Oct 2024	1 HTG = 0.3139 UAH	1 UAH = 3.1854 HTG
23 Oct 2024	1 HTG = 0.3135 UAH	1 UAH = 3.1901 HTG
24 Oct 2024	1 HTG = 0.313 UAH	1 UAH = 3.1947 HTG
25 Oct 2024	1 HTG = 0.3141 UAH	1 UAH = 3.1836 HTG
26 Oct 2024	1 HTG = 0.3141 UAH	1 UAH = 3.1836 HTG
27 Oct 2024	1 HTG = 0.3141 UAH	1 UAH = 3.1836 HTG
28 Oct 2024	1 HTG = 0.314 UAH	1 UAH = 3.1848 HTG
29 Oct 2024	1 HTG = 0.3138 UAH	1 UAH = 3.1863 HTG
30 Oct 2024	1 HTG = 0.3135 UAH	1 UAH = 3.1894 HTG
31 Oct 2024	1 HTG = 0.3132 UAH	1 UAH = 3.1928 HTG

Nov 2024

Date	HTG-UAH	UAH-HTG
01 Nov 2024	1 HTG = 0.3141 UAH	1 UAH = 3.1841 HTG
02 Nov 2024	1 HTG = 0.3141 UAH	1 UAH = 3.1841 HTG
03 Nov 2024	1 HTG = 0.3141 UAH	1 UAH = 3.184 HTG
04 Nov 2024	1 HTG = 0.315 UAH	1 UAH = 3.175 HTG
05 Nov 2024	1 HTG = 0.3152 UAH	1 UAH = 3.1728 HTG
06 Nov 2024	1 HTG = 0.3151 UAH	1 UAH = 3.1735 HTG
07 Nov 2024	1 HTG = 0.3143 UAH	1 UAH = 3.182 HTG
08 Nov 2024	1 HTG = 0.3137 UAH	1 UAH = 3.1875 HTG
09 Nov 2024	1 HTG = 0.3137 UAH	1 UAH = 3.1875 HTG
10 Nov 2024	1 HTG = 0.3137 UAH	1 UAH = 3.1875 HTG
11 Nov 2024	1 HTG = 0.3143 UAH	1 UAH = 3.1819 HTG
12 Nov 2024	1 HTG = 0.3149 UAH	1 UAH = 3.1758 HTG
13 Nov 2024	1 HTG = 0.3142 UAH	1 UAH = 3.1827 HTG
14 Nov 2024	1 HTG = 0.3137 UAH	1 UAH = 3.1874 HTG
15 Nov 2024	1 HTG = 0.3142 UAH	1 UAH = 3.1826 HTG
16 Nov 2024	1 HTG = 0.3142 UAH	1 UAH = 3.1827 HTG
17 Nov 2024	1 HTG = 0.3142 UAH	1 UAH = 3.1827 HTG
18 Nov 2024	1 HTG = 0.3153 UAH	1 UAH = 3.1719 HTG
19 Nov 2024	1 HTG = 0.3143 UAH	1 UAH = 3.1819 HTG
20 Nov 2024	1 HTG = 0.3139 UAH	1 UAH = 3.1857 HTG
21 Nov 2024	1 HTG = 0.3145 UAH	1 UAH = 3.1802 HTG
22 Nov 2024	1 HTG = 0.3152 UAH	1 UAH = 3.173 HTG
23 Nov 2024	1 HTG = 0.3152 UAH	1 UAH = 3.173 HTG
24 Nov 2024	1 HTG = 0.3152 UAH	1 UAH = 3.173 HTG
25 Nov 2024	1 HTG = 0.3162 UAH	1 UAH = 3.1628 HTG
26 Nov 2024	1 HTG = 0.3166 UAH	1 UAH = 3.1588 HTG
27 Nov 2024	1 HTG = 0.3175 UAH	1 UAH = 3.1501 HTG
28 Nov 2024	1 HTG = 0.3172 UAH	1 UAH = 3.1524 HTG
29 Nov 2024	1 HTG = 0.3174 UAH	1 UAH = 3.1506 HTG
30 Nov 2024	1 HTG = 0.3173 UAH	1 UAH = 3.1513 HTG

Dec 2024

Date	HTG-UAH	UAH-HTG
01 Dec 2024	1 HTG = 0.3173 UAH	1 UAH = 3.1513 HTG
02 Dec 2024	1 HTG = 0.3183 UAH	1 UAH = 3.1418 HTG
03 Dec 2024	1 HTG = 0.3185 UAH	1 UAH = 3.1397 HTG
04 Dec 2024	1 HTG = 0.3179 UAH	1 UAH = 3.1461 HTG
05 Dec 2024	1 HTG = 0.3174 UAH	1 UAH = 3.151 HTG
06 Dec 2024	1 HTG = 0.3161 UAH	1 UAH = 3.1638 HTG
07 Dec 2024	1 HTG = 0.3161 UAH	1 UAH = 3.1638 HTG
08 Dec 2024	1 HTG = 0.3161 UAH	1 UAH = 3.1638 HTG
09 Dec 2024	1 HTG = 0.3173 UAH	1 UAH = 3.1516 HTG
10 Dec 2024	1 HTG = 0.3182 UAH	1 UAH = 3.1423 HTG
11 Dec 2024	1 HTG = 0.3188 UAH	1 UAH = 3.1368 HTG
12 Dec 2024	1 HTG = 0.3183 UAH	1 UAH = 3.1415 HTG
13 Dec 2024	1 HTG = 0.3186 UAH	1 UAH = 3.1386 HTG
14 Dec 2024	1 HTG = 0.3186 UAH	1 UAH = 3.1387 HTG
15 Dec 2024	1 HTG = 0.3186 UAH	1 UAH = 3.1387 HTG
16 Dec 2024	1 HTG = 0.3197 UAH	1 UAH = 3.1283 HTG
17 Dec 2024	1 HTG = 0.3203 UAH	1 UAH = 3.1221 HTG
18 Dec 2024	1 HTG = 0.3209 UAH	1 UAH = 3.1163 HTG
19 Dec 2024	1 HTG = 0.3209 UAH	1 UAH = 3.1159 HTG
20 Dec 2024	1 HTG = 0.3206 UAH	1 UAH = 3.1194 HTG
21 Dec 2024	1 HTG = 0.3206 UAH	1 UAH = 3.1194 HTG
22 Dec 2024	1 HTG = 0.3206 UAH	1 UAH = 3.1194 HTG

HTG-UAH and UAH-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News