> HTG-TWD and TWD-HTG exchange rates - 2024

HTG-TWD and TWD-HTG exchange rates - 2024

HTG-TWD and TWD-HTG exchange rates

Check below the exchange rates for HTG-TWD and TWD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.2431 TWD

1 TWD = 4.1133 HTG

1Y 2Y 3Y

HTG to TWDTWD to HTG

Jan 2024

Date	HTG-TWD	TWD-HTG
01 Jan 2024	1 HTG = 0.232 TWD	1 TWD = 4.3099 HTG
02 Jan 2024	1 HTG = 0.2344 TWD	1 TWD = 4.2656 HTG
03 Jan 2024	1 HTG = 0.2353 TWD	1 TWD = 4.2494 HTG
04 Jan 2024	1 HTG = 0.2355 TWD	1 TWD = 4.2472 HTG
05 Jan 2024	1 HTG = 0.2353 TWD	1 TWD = 4.2491 HTG
06 Jan 2024	1 HTG = 0.2361 TWD	1 TWD = 4.2357 HTG
07 Jan 2024	1 HTG = 0.2361 TWD	1 TWD = 4.2357 HTG
08 Jan 2024	1 HTG = 0.2356 TWD	1 TWD = 4.2438 HTG
09 Jan 2024	1 HTG = 0.2358 TWD	1 TWD = 4.2405 HTG
10 Jan 2024	1 HTG = 0.2365 TWD	1 TWD = 4.2286 HTG
11 Jan 2024	1 HTG = 0.2356 TWD	1 TWD = 4.2451 HTG
12 Jan 2024	1 HTG = 0.2365 TWD	1 TWD = 4.2277 HTG
13 Jan 2024	1 HTG = 0.2365 TWD	1 TWD = 4.2285 HTG
14 Jan 2024	1 HTG = 0.2365 TWD	1 TWD = 4.2285 HTG
15 Jan 2024	1 HTG = 0.2378 TWD	1 TWD = 4.2059 HTG
16 Jan 2024	1 HTG = 0.239 TWD	1 TWD = 4.1842 HTG
17 Jan 2024	1 HTG = 0.2399 TWD	1 TWD = 4.1683 HTG
18 Jan 2024	1 HTG = 0.2396 TWD	1 TWD = 4.1733 HTG
19 Jan 2024	1 HTG = 0.2382 TWD	1 TWD = 4.199 HTG
20 Jan 2024	1 HTG = 0.2389 TWD	1 TWD = 4.1858 HTG
21 Jan 2024	1 HTG = 0.2389 TWD	1 TWD = 4.1858 HTG
22 Jan 2024	1 HTG = 0.2382 TWD	1 TWD = 4.1984 HTG
23 Jan 2024	1 HTG = 0.2388 TWD	1 TWD = 4.1874 HTG
24 Jan 2024	1 HTG = 0.2376 TWD	1 TWD = 4.2088 HTG
25 Jan 2024	1 HTG = 0.2378 TWD	1 TWD = 4.2046 HTG
26 Jan 2024	1 HTG = 0.2379 TWD	1 TWD = 4.2041 HTG
27 Jan 2024	1 HTG = 0.2376 TWD	1 TWD = 4.2079 HTG
28 Jan 2024	1 HTG = 0.2376 TWD	1 TWD = 4.2079 HTG
29 Jan 2024	1 HTG = 0.2376 TWD	1 TWD = 4.209 HTG
30 Jan 2024	1 HTG = 0.2368 TWD	1 TWD = 4.2226 HTG
31 Jan 2024	1 HTG = 0.2374 TWD	1 TWD = 4.2122 HTG

Feb 2024

Date	HTG-TWD	TWD-HTG
01 Feb 2024	1 HTG = 0.2381 TWD	1 TWD = 4.2004 HTG
02 Feb 2024	1 HTG = 0.2372 TWD	1 TWD = 4.2151 HTG
03 Feb 2024	1 HTG = 0.237 TWD	1 TWD = 4.2189 HTG
04 Feb 2024	1 HTG = 0.237 TWD	1 TWD = 4.2189 HTG
05 Feb 2024	1 HTG = 0.2385 TWD	1 TWD = 4.1928 HTG
06 Feb 2024	1 HTG = 0.2379 TWD	1 TWD = 4.2032 HTG
07 Feb 2024	1 HTG = 0.2382 TWD	1 TWD = 4.1982 HTG
08 Feb 2024	1 HTG = 0.2382 TWD	1 TWD = 4.1979 HTG
09 Feb 2024	1 HTG = 0.2383 TWD	1 TWD = 4.1964 HTG
10 Feb 2024	1 HTG = 0.2386 TWD	1 TWD = 4.1918 HTG
11 Feb 2024	1 HTG = 0.2386 TWD	1 TWD = 4.1918 HTG
12 Feb 2024	1 HTG = 0.2383 TWD	1 TWD = 4.1962 HTG
13 Feb 2024	1 HTG = 0.2381 TWD	1 TWD = 4.2003 HTG
14 Feb 2024	1 HTG = 0.2389 TWD	1 TWD = 4.1859 HTG
15 Feb 2024	1 HTG = 0.2382 TWD	1 TWD = 4.1979 HTG
16 Feb 2024	1 HTG = 0.2377 TWD	1 TWD = 4.2068 HTG
17 Feb 2024	1 HTG = 0.2376 TWD	1 TWD = 4.2086 HTG
18 Feb 2024	1 HTG = 0.2377 TWD	1 TWD = 4.2074 HTG
19 Feb 2024	1 HTG = 0.2377 TWD	1 TWD = 4.2067 HTG
20 Feb 2024	1 HTG = 0.2379 TWD	1 TWD = 4.2041 HTG
21 Feb 2024	1 HTG = 0.2379 TWD	1 TWD = 4.2039 HTG
22 Feb 2024	1 HTG = 0.2381 TWD	1 TWD = 4.2008 HTG
23 Feb 2024	1 HTG = 0.2381 TWD	1 TWD = 4.1996 HTG
24 Feb 2024	1 HTG = 0.2386 TWD	1 TWD = 4.191 HTG
25 Feb 2024	1 HTG = 0.2386 TWD	1 TWD = 4.191 HTG
26 Feb 2024	1 HTG = 0.2376 TWD	1 TWD = 4.2086 HTG
27 Feb 2024	1 HTG = 0.238 TWD	1 TWD = 4.2021 HTG
28 Feb 2024	1 HTG = 0.2383 TWD	1 TWD = 4.1962 HTG
29 Feb 2024	1 HTG = 0.2385 TWD	1 TWD = 4.193 HTG

Mar 2024

Date	HTG-TWD	TWD-HTG
01 Mar 2024	1 HTG = 0.2386 TWD	1 TWD = 4.1908 HTG
02 Mar 2024	1 HTG = 0.2389 TWD	1 TWD = 4.1853 HTG
03 Mar 2024	1 HTG = 0.2389 TWD	1 TWD = 4.1853 HTG
04 Mar 2024	1 HTG = 0.238 TWD	1 TWD = 4.2022 HTG
05 Mar 2024	1 HTG = 0.238 TWD	1 TWD = 4.2022 HTG
06 Mar 2024	1 HTG = 0.2381 TWD	1 TWD = 4.2 HTG
07 Mar 2024	1 HTG = 0.2377 TWD	1 TWD = 4.2071 HTG
08 Mar 2024	1 HTG = 0.2368 TWD	1 TWD = 4.2225 HTG
09 Mar 2024	1 HTG = 0.2374 TWD	1 TWD = 4.2116 HTG
10 Mar 2024	1 HTG = 0.2374 TWD	1 TWD = 4.2116 HTG
11 Mar 2024	1 HTG = 0.2371 TWD	1 TWD = 4.2182 HTG
12 Mar 2024	1 HTG = 0.2373 TWD	1 TWD = 4.2135 HTG
13 Mar 2024	1 HTG = 0.2376 TWD	1 TWD = 4.2095 HTG
14 Mar 2024	1 HTG = 0.2376 TWD	1 TWD = 4.2079 HTG
15 Mar 2024	1 HTG = 0.2384 TWD	1 TWD = 4.1951 HTG
16 Mar 2024	1 HTG = 0.2384 TWD	1 TWD = 4.1944 HTG
17 Mar 2024	1 HTG = 0.2384 TWD	1 TWD = 4.1944 HTG
18 Mar 2024	1 HTG = 0.2388 TWD	1 TWD = 4.1882 HTG
19 Mar 2024	1 HTG = 0.2397 TWD	1 TWD = 4.1725 HTG
20 Mar 2024	1 HTG = 0.2406 TWD	1 TWD = 4.156 HTG
21 Mar 2024	1 HTG = 0.2404 TWD	1 TWD = 4.1605 HTG
22 Mar 2024	1 HTG = 0.2413 TWD	1 TWD = 4.144 HTG
23 Mar 2024	1 HTG = 0.2421 TWD	1 TWD = 4.1305 HTG
24 Mar 2024	1 HTG = 0.2421 TWD	1 TWD = 4.1305 HTG
25 Mar 2024	1 HTG = 0.2401 TWD	1 TWD = 4.1647 HTG
26 Mar 2024	1 HTG = 0.2407 TWD	1 TWD = 4.1546 HTG
27 Mar 2024	1 HTG = 0.2416 TWD	1 TWD = 4.1396 HTG
28 Mar 2024	1 HTG = 0.2413 TWD	1 TWD = 4.1436 HTG
29 Mar 2024	1 HTG = 0.2411 TWD	1 TWD = 4.1473 HTG
30 Mar 2024	1 HTG = 0.2412 TWD	1 TWD = 4.1454 HTG
31 Mar 2024	1 HTG = 0.2412 TWD	1 TWD = 4.1454 HTG

Apr 2024

Date	HTG-TWD	TWD-HTG
01 Apr 2024	1 HTG = 0.2412 TWD	1 TWD = 4.1455 HTG
02 Apr 2024	1 HTG = 0.242 TWD	1 TWD = 4.1319 HTG
03 Apr 2024	1 HTG = 0.242 TWD	1 TWD = 4.1317 HTG
04 Apr 2024	1 HTG = 0.242 TWD	1 TWD = 4.1318 HTG
05 Apr 2024	1 HTG = 0.242 TWD	1 TWD = 4.1319 HTG
06 Apr 2024	1 HTG = 0.2426 TWD	1 TWD = 4.1213 HTG
07 Apr 2024	1 HTG = 0.2426 TWD	1 TWD = 4.1213 HTG
08 Apr 2024	1 HTG = 0.2419 TWD	1 TWD = 4.1336 HTG
09 Apr 2024	1 HTG = 0.2418 TWD	1 TWD = 4.1355 HTG
10 Apr 2024	1 HTG = 0.2409 TWD	1 TWD = 4.1516 HTG
11 Apr 2024	1 HTG = 0.243 TWD	1 TWD = 4.1154 HTG
12 Apr 2024	1 HTG = 0.2434 TWD	1 TWD = 4.1079 HTG
13 Apr 2024	1 HTG = 0.2438 TWD	1 TWD = 4.1024 HTG
14 Apr 2024	1 HTG = 0.2442 TWD	1 TWD = 4.0945 HTG
15 Apr 2024	1 HTG = 0.2445 TWD	1 TWD = 4.0908 HTG
16 Apr 2024	1 HTG = 0.2454 TWD	1 TWD = 4.0757 HTG
17 Apr 2024	1 HTG = 0.2451 TWD	1 TWD = 4.0796 HTG
18 Apr 2024	1 HTG = 0.2446 TWD	1 TWD = 4.0878 HTG
19 Apr 2024	1 HTG = 0.2451 TWD	1 TWD = 4.0794 HTG
20 Apr 2024	1 HTG = 0.2458 TWD	1 TWD = 4.0683 HTG
21 Apr 2024	1 HTG = 0.2458 TWD	1 TWD = 4.0683 HTG
22 Apr 2024	1 HTG = 0.246 TWD	1 TWD = 4.0658 HTG
23 Apr 2024	1 HTG = 0.2463 TWD	1 TWD = 4.0598 HTG
24 Apr 2024	1 HTG = 0.2458 TWD	1 TWD = 4.068 HTG
25 Apr 2024	1 HTG = 0.2458 TWD	1 TWD = 4.0685 HTG
26 Apr 2024	1 HTG = 0.2461 TWD	1 TWD = 4.0626 HTG
27 Apr 2024	1 HTG = 0.2455 TWD	1 TWD = 4.0739 HTG
28 Apr 2024	1 HTG = 0.2455 TWD	1 TWD = 4.0739 HTG
29 Apr 2024	1 HTG = 0.2458 TWD	1 TWD = 4.0676 HTG
30 Apr 2024	1 HTG = 0.2457 TWD	1 TWD = 4.0706 HTG

May 2024

Date	HTG-TWD	TWD-HTG
01 May 2024	1 HTG = 0.2458 TWD	1 TWD = 4.0676 HTG
02 May 2024	1 HTG = 0.2449 TWD	1 TWD = 4.0837 HTG
03 May 2024	1 HTG = 0.2441 TWD	1 TWD = 4.097 HTG
04 May 2024	1 HTG = 0.2441 TWD	1 TWD = 4.0963 HTG
05 May 2024	1 HTG = 0.2441 TWD	1 TWD = 4.0963 HTG
06 May 2024	1 HTG = 0.2432 TWD	1 TWD = 4.1112 HTG
07 May 2024	1 HTG = 0.2441 TWD	1 TWD = 4.0971 HTG
08 May 2024	1 HTG = 0.2444 TWD	1 TWD = 4.0923 HTG
09 May 2024	1 HTG = 0.2445 TWD	1 TWD = 4.0907 HTG
10 May 2024	1 HTG = 0.2445 TWD	1 TWD = 4.0894 HTG
11 May 2024	1 HTG = 0.2447 TWD	1 TWD = 4.0867 HTG
12 May 2024	1 HTG = 0.2449 TWD	1 TWD = 4.0832 HTG
13 May 2024	1 HTG = 0.2445 TWD	1 TWD = 4.0904 HTG
14 May 2024	1 HTG = 0.244 TWD	1 TWD = 4.0982 HTG
15 May 2024	1 HTG = 0.2424 TWD	1 TWD = 4.1259 HTG
16 May 2024	1 HTG = 0.2423 TWD	1 TWD = 4.1268 HTG
17 May 2024	1 HTG = 0.2423 TWD	1 TWD = 4.127 HTG
18 May 2024	1 HTG = 0.2432 TWD	1 TWD = 4.1113 HTG
19 May 2024	1 HTG = 0.2432 TWD	1 TWD = 4.1113 HTG
20 May 2024	1 HTG = 0.2431 TWD	1 TWD = 4.1131 HTG
21 May 2024	1 HTG = 0.2426 TWD	1 TWD = 4.122 HTG
22 May 2024	1 HTG = 0.2424 TWD	1 TWD = 4.1257 HTG
23 May 2024	1 HTG = 0.242 TWD	1 TWD = 4.1322 HTG
24 May 2024	1 HTG = 0.2422 TWD	1 TWD = 4.1289 HTG
25 May 2024	1 HTG = 0.2428 TWD	1 TWD = 4.1181 HTG
26 May 2024	1 HTG = 0.2428 TWD	1 TWD = 4.1181 HTG
27 May 2024	1 HTG = 0.2426 TWD	1 TWD = 4.1226 HTG
28 May 2024	1 HTG = 0.243 TWD	1 TWD = 4.1156 HTG
29 May 2024	1 HTG = 0.2432 TWD	1 TWD = 4.1122 HTG
30 May 2024	1 HTG = 0.244 TWD	1 TWD = 4.0982 HTG
31 May 2024	1 HTG = 0.2445 TWD	1 TWD = 4.09 HTG

Jun 2024

Date	HTG-TWD	TWD-HTG
01 Jun 2024	1 HTG = 0.2448 TWD	1 TWD = 4.0857 HTG
02 Jun 2024	1 HTG = 0.2448 TWD	1 TWD = 4.0857 HTG
03 Jun 2024	1 HTG = 0.2438 TWD	1 TWD = 4.1022 HTG
04 Jun 2024	1 HTG = 0.2438 TWD	1 TWD = 4.1016 HTG
05 Jun 2024	1 HTG = 0.244 TWD	1 TWD = 4.0984 HTG
06 Jun 2024	1 HTG = 0.2434 TWD	1 TWD = 4.1084 HTG
07 Jun 2024	1 HTG = 0.2433 TWD	1 TWD = 4.111 HTG
08 Jun 2024	1 HTG = 0.2427 TWD	1 TWD = 4.12 HTG
09 Jun 2024	1 HTG = 0.2427 TWD	1 TWD = 4.12 HTG
10 Jun 2024	1 HTG = 0.2441 TWD	1 TWD = 4.0959 HTG
11 Jun 2024	1 HTG = 0.2437 TWD	1 TWD = 4.1036 HTG
12 Jun 2024	1 HTG = 0.2428 TWD	1 TWD = 4.1181 HTG
13 Jun 2024	1 HTG = 0.2438 TWD	1 TWD = 4.101 HTG
14 Jun 2024	1 HTG = 0.2441 TWD	1 TWD = 4.0962 HTG
15 Jun 2024	1 HTG = 0.2444 TWD	1 TWD = 4.0913 HTG
16 Jun 2024	1 HTG = 0.2444 TWD	1 TWD = 4.0913 HTG
17 Jun 2024	1 HTG = 0.2441 TWD	1 TWD = 4.0963 HTG
18 Jun 2024	1 HTG = 0.2446 TWD	1 TWD = 4.0887 HTG
19 Jun 2024	1 HTG = 0.2443 TWD	1 TWD = 4.0932 HTG
20 Jun 2024	1 HTG = 0.2439 TWD	1 TWD = 4.1002 HTG
21 Jun 2024	1 HTG = 0.2441 TWD	1 TWD = 4.0972 HTG
22 Jun 2024	1 HTG = 0.2448 TWD	1 TWD = 4.0855 HTG
23 Jun 2024	1 HTG = 0.2448 TWD	1 TWD = 4.0855 HTG
24 Jun 2024	1 HTG = 0.2442 TWD	1 TWD = 4.0956 HTG
25 Jun 2024	1 HTG = 0.2448 TWD	1 TWD = 4.0844 HTG
26 Jun 2024	1 HTG = 0.2456 TWD	1 TWD = 4.0713 HTG
27 Jun 2024	1 HTG = 0.2456 TWD	1 TWD = 4.0713 HTG
28 Jun 2024	1 HTG = 0.2447 TWD	1 TWD = 4.0868 HTG
29 Jun 2024	1 HTG = 0.2453 TWD	1 TWD = 4.0762 HTG
30 Jun 2024	1 HTG = 0.2456 TWD	1 TWD = 4.0721 HTG

Jul 2024

Date	HTG-TWD	TWD-HTG
01 Jul 2024	1 HTG = 0.2454 TWD	1 TWD = 4.0745 HTG
02 Jul 2024	1 HTG = 0.246 TWD	1 TWD = 4.0651 HTG
03 Jul 2024	1 HTG = 0.2466 TWD	1 TWD = 4.0555 HTG
04 Jul 2024	1 HTG = 0.2452 TWD	1 TWD = 4.0791 HTG
05 Jul 2024	1 HTG = 0.245 TWD	1 TWD = 4.0813 HTG
06 Jul 2024	1 HTG = 0.2455 TWD	1 TWD = 4.0735 HTG
07 Jul 2024	1 HTG = 0.2455 TWD	1 TWD = 4.0735 HTG
08 Jul 2024	1 HTG = 0.2457 TWD	1 TWD = 4.0701 HTG
09 Jul 2024	1 HTG = 0.2459 TWD	1 TWD = 4.0659 HTG
10 Jul 2024	1 HTG = 0.2464 TWD	1 TWD = 4.0579 HTG
11 Jul 2024	1 HTG = 0.2459 TWD	1 TWD = 4.0665 HTG
12 Jul 2024	1 HTG = 0.246 TWD	1 TWD = 4.0651 HTG
13 Jul 2024	1 HTG = 0.2465 TWD	1 TWD = 4.0563 HTG
14 Jul 2024	1 HTG = 0.2468 TWD	1 TWD = 4.0511 HTG
15 Jul 2024	1 HTG = 0.2466 TWD	1 TWD = 4.0545 HTG
16 Jul 2024	1 HTG = 0.2469 TWD	1 TWD = 4.0509 HTG
17 Jul 2024	1 HTG = 0.2464 TWD	1 TWD = 4.0579 HTG
18 Jul 2024	1 HTG = 0.2473 TWD	1 TWD = 4.0444 HTG
19 Jul 2024	1 HTG = 0.2485 TWD	1 TWD = 4.0249 HTG
20 Jul 2024	1 HTG = 0.2486 TWD	1 TWD = 4.0222 HTG
21 Jul 2024	1 HTG = 0.2486 TWD	1 TWD = 4.0222 HTG
22 Jul 2024	1 HTG = 0.2488 TWD	1 TWD = 4.0201 HTG
23 Jul 2024	1 HTG = 0.2487 TWD	1 TWD = 4.0208 HTG
24 Jul 2024	1 HTG = 0.2481 TWD	1 TWD = 4.0306 HTG
25 Jul 2024	1 HTG = 0.2473 TWD	1 TWD = 4.0436 HTG
26 Jul 2024	1 HTG = 0.2485 TWD	1 TWD = 4.0242 HTG
27 Jul 2024	1 HTG = 0.249 TWD	1 TWD = 4.0167 HTG
28 Jul 2024	1 HTG = 0.249 TWD	1 TWD = 4.0167 HTG
29 Jul 2024	1 HTG = 0.2489 TWD	1 TWD = 4.0178 HTG
30 Jul 2024	1 HTG = 0.2489 TWD	1 TWD = 4.0179 HTG
31 Jul 2024	1 HTG = 0.2479 TWD	1 TWD = 4.0341 HTG

Aug 2024

Date	HTG-TWD	TWD-HTG
01 Aug 2024	1 HTG = 0.2489 TWD	1 TWD = 4.0173 HTG
02 Aug 2024	1 HTG = 0.2493 TWD	1 TWD = 4.0118 HTG
03 Aug 2024	1 HTG = 0.2499 TWD	1 TWD = 4.0016 HTG
04 Aug 2024	1 HTG = 0.2499 TWD	1 TWD = 4.0016 HTG
05 Aug 2024	1 HTG = 0.2474 TWD	1 TWD = 4.0414 HTG
06 Aug 2024	1 HTG = 0.2484 TWD	1 TWD = 4.025 HTG
07 Aug 2024	1 HTG = 0.248 TWD	1 TWD = 4.0325 HTG
08 Aug 2024	1 HTG = 0.2463 TWD	1 TWD = 4.0604 HTG
09 Aug 2024	1 HTG = 0.2451 TWD	1 TWD = 4.0794 HTG
10 Aug 2024	1 HTG = 0.246 TWD	1 TWD = 4.0651 HTG
11 Aug 2024	1 HTG = 0.2463 TWD	1 TWD = 4.0603 HTG
12 Aug 2024	1 HTG = 0.2462 TWD	1 TWD = 4.0619 HTG
13 Aug 2024	1 HTG = 0.2464 TWD	1 TWD = 4.0588 HTG
14 Aug 2024	1 HTG = 0.2445 TWD	1 TWD = 4.09 HTG
15 Aug 2024	1 HTG = 0.2449 TWD	1 TWD = 4.0838 HTG
16 Aug 2024	1 HTG = 0.2448 TWD	1 TWD = 4.0847 HTG
17 Aug 2024	1 HTG = 0.245 TWD	1 TWD = 4.0811 HTG
18 Aug 2024	1 HTG = 0.245 TWD	1 TWD = 4.0811 HTG
19 Aug 2024	1 HTG = 0.2427 TWD	1 TWD = 4.1197 HTG
20 Aug 2024	1 HTG = 0.2424 TWD	1 TWD = 4.1258 HTG
21 Aug 2024	1 HTG = 0.2418 TWD	1 TWD = 4.1358 HTG
22 Aug 2024	1 HTG = 0.2409 TWD	1 TWD = 4.1512 HTG
23 Aug 2024	1 HTG = 0.2423 TWD	1 TWD = 4.127 HTG
24 Aug 2024	1 HTG = 0.2433 TWD	1 TWD = 4.1101 HTG
25 Aug 2024	1 HTG = 0.2433 TWD	1 TWD = 4.1101 HTG
26 Aug 2024	1 HTG = 0.2415 TWD	1 TWD = 4.1406 HTG
27 Aug 2024	1 HTG = 0.2423 TWD	1 TWD = 4.1268 HTG
28 Aug 2024	1 HTG = 0.2426 TWD	1 TWD = 4.1221 HTG
29 Aug 2024	1 HTG = 0.2418 TWD	1 TWD = 4.1355 HTG
30 Aug 2024	1 HTG = 0.2425 TWD	1 TWD = 4.124 HTG
31 Aug 2024	1 HTG = 0.2428 TWD	1 TWD = 4.1187 HTG

Sep 2024

Date	HTG-TWD	TWD-HTG
01 Sep 2024	1 HTG = 0.2424 TWD	1 TWD = 4.1248 HTG
02 Sep 2024	1 HTG = 0.2431 TWD	1 TWD = 4.1138 HTG
03 Sep 2024	1 HTG = 0.2438 TWD	1 TWD = 4.1012 HTG
04 Sep 2024	1 HTG = 0.244 TWD	1 TWD = 4.0976 HTG
05 Sep 2024	1 HTG = 0.2436 TWD	1 TWD = 4.1049 HTG
06 Sep 2024	1 HTG = 0.2417 TWD	1 TWD = 4.1375 HTG
07 Sep 2024	1 HTG = 0.2424 TWD	1 TWD = 4.1254 HTG
08 Sep 2024	1 HTG = 0.2424 TWD	1 TWD = 4.1254 HTG
09 Sep 2024	1 HTG = 0.2443 TWD	1 TWD = 4.0929 HTG
10 Sep 2024	1 HTG = 0.2438 TWD	1 TWD = 4.102 HTG
11 Sep 2024	1 HTG = 0.244 TWD	1 TWD = 4.0991 HTG
12 Sep 2024	1 HTG = 0.2442 TWD	1 TWD = 4.0954 HTG
13 Sep 2024	1 HTG = 0.2427 TWD	1 TWD = 4.1202 HTG
14 Sep 2024	1 HTG = 0.2422 TWD	1 TWD = 4.1289 HTG
15 Sep 2024	1 HTG = 0.2422 TWD	1 TWD = 4.1289 HTG
16 Sep 2024	1 HTG = 0.2417 TWD	1 TWD = 4.1379 HTG
17 Sep 2024	1 HTG = 0.2417 TWD	1 TWD = 4.1377 HTG
18 Sep 2024	1 HTG = 0.2424 TWD	1 TWD = 4.1249 HTG
19 Sep 2024	1 HTG = 0.2422 TWD	1 TWD = 4.1291 HTG
20 Sep 2024	1 HTG = 0.2424 TWD	1 TWD = 4.1246 HTG
21 Sep 2024	1 HTG = 0.2428 TWD	1 TWD = 4.1193 HTG
22 Sep 2024	1 HTG = 0.2428 TWD	1 TWD = 4.1193 HTG
23 Sep 2024	1 HTG = 0.2434 TWD	1 TWD = 4.1085 HTG
24 Sep 2024	1 HTG = 0.2417 TWD	1 TWD = 4.1367 HTG
25 Sep 2024	1 HTG = 0.2415 TWD	1 TWD = 4.1407 HTG
26 Sep 2024	1 HTG = 0.2408 TWD	1 TWD = 4.1524 HTG
27 Sep 2024	1 HTG = 0.2391 TWD	1 TWD = 4.1819 HTG
28 Sep 2024	1 HTG = 0.2397 TWD	1 TWD = 4.1712 HTG
29 Sep 2024	1 HTG = 0.2397 TWD	1 TWD = 4.1712 HTG
30 Sep 2024	1 HTG = 0.2405 TWD	1 TWD = 4.1586 HTG

Oct 2024

Date	HTG-TWD	TWD-HTG
01 Oct 2024	1 HTG = 0.2415 TWD	1 TWD = 4.1406 HTG
02 Oct 2024	1 HTG = 0.2417 TWD	1 TWD = 4.1368 HTG
03 Oct 2024	1 HTG = 0.2429 TWD	1 TWD = 4.1168 HTG
04 Oct 2024	1 HTG = 0.2435 TWD	1 TWD = 4.1067 HTG
05 Oct 2024	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
06 Oct 2024	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
07 Oct 2024	1 HTG = 0.244 TWD	1 TWD = 4.0986 HTG
08 Oct 2024	1 HTG = 0.2443 TWD	1 TWD = 4.0929 HTG
09 Oct 2024	1 HTG = 0.2444 TWD	1 TWD = 4.0916 HTG
10 Oct 2024	1 HTG = 0.2447 TWD	1 TWD = 4.086 HTG
11 Oct 2024	1 HTG = 0.244 TWD	1 TWD = 4.098 HTG
12 Oct 2024	1 HTG = 0.2445 TWD	1 TWD = 4.0892 HTG
13 Oct 2024	1 HTG = 0.2438 TWD	1 TWD = 4.1012 HTG
14 Oct 2024	1 HTG = 0.2446 TWD	1 TWD = 4.0888 HTG
15 Oct 2024	1 HTG = 0.2441 TWD	1 TWD = 4.0971 HTG
16 Oct 2024	1 HTG = 0.2443 TWD	1 TWD = 4.0938 HTG
17 Oct 2024	1 HTG = 0.2441 TWD	1 TWD = 4.0974 HTG
18 Oct 2024	1 HTG = 0.2437 TWD	1 TWD = 4.104 HTG
19 Oct 2024	1 HTG = 0.2443 TWD	1 TWD = 4.0933 HTG
20 Oct 2024	1 HTG = 0.2443 TWD	1 TWD = 4.0933 HTG
21 Oct 2024	1 HTG = 0.2432 TWD	1 TWD = 4.1118 HTG
22 Oct 2024	1 HTG = 0.2434 TWD	1 TWD = 4.1089 HTG
23 Oct 2024	1 HTG = 0.2439 TWD	1 TWD = 4.0997 HTG
24 Oct 2024	1 HTG = 0.2433 TWD	1 TWD = 4.1094 HTG
25 Oct 2024	1 HTG = 0.2436 TWD	1 TWD = 4.1051 HTG
26 Oct 2024	1 HTG = 0.2432 TWD	1 TWD = 4.1126 HTG
27 Oct 2024	1 HTG = 0.2432 TWD	1 TWD = 4.1126 HTG
28 Oct 2024	1 HTG = 0.2436 TWD	1 TWD = 4.105 HTG
29 Oct 2024	1 HTG = 0.2435 TWD	1 TWD = 4.1061 HTG
30 Oct 2024	1 HTG = 0.2427 TWD	1 TWD = 4.1202 HTG
31 Oct 2024	1 HTG = 0.243 TWD	1 TWD = 4.116 HTG

Nov 2024

Date	HTG-TWD	TWD-HTG
01 Nov 2024	1 HTG = 0.2422 TWD	1 TWD = 4.1292 HTG
02 Nov 2024	1 HTG = 0.2427 TWD	1 TWD = 4.1211 HTG
03 Nov 2024	1 HTG = 0.243 TWD	1 TWD = 4.1153 HTG
04 Nov 2024	1 HTG = 0.2423 TWD	1 TWD = 4.1277 HTG
05 Nov 2024	1 HTG = 0.2426 TWD	1 TWD = 4.1219 HTG
06 Nov 2024	1 HTG = 0.2458 TWD	1 TWD = 4.069 HTG
07 Nov 2024	1 HTG = 0.2448 TWD	1 TWD = 4.0843 HTG
08 Nov 2024	1 HTG = 0.2442 TWD	1 TWD = 4.0951 HTG
09 Nov 2024	1 HTG = 0.2437 TWD	1 TWD = 4.1031 HTG
10 Nov 2024	1 HTG = 0.2437 TWD	1 TWD = 4.1031 HTG
11 Nov 2024	1 HTG = 0.2461 TWD	1 TWD = 4.0631 HTG
12 Nov 2024	1 HTG = 0.2466 TWD	1 TWD = 4.0549 HTG
13 Nov 2024	1 HTG = 0.2465 TWD	1 TWD = 4.0564 HTG
14 Nov 2024	1 HTG = 0.248 TWD	1 TWD = 4.0315 HTG
15 Nov 2024	1 HTG = 0.247 TWD	1 TWD = 4.0491 HTG
16 Nov 2024	1 HTG = 0.2463 TWD	1 TWD = 4.06 HTG
17 Nov 2024	1 HTG = 0.2463 TWD	1 TWD = 4.06 HTG
18 Nov 2024	1 HTG = 0.2476 TWD	1 TWD = 4.0384 HTG
19 Nov 2024	1 HTG = 0.2468 TWD	1 TWD = 4.0513 HTG
20 Nov 2024	1 HTG = 0.2476 TWD	1 TWD = 4.0384 HTG
21 Nov 2024	1 HTG = 0.248 TWD	1 TWD = 4.0326 HTG
22 Nov 2024	1 HTG = 0.248 TWD	1 TWD = 4.0324 HTG
23 Nov 2024	1 HTG = 0.2483 TWD	1 TWD = 4.0276 HTG
24 Nov 2024	1 HTG = 0.2483 TWD	1 TWD = 4.0276 HTG
25 Nov 2024	1 HTG = 0.2472 TWD	1 TWD = 4.0448 HTG
26 Nov 2024	1 HTG = 0.248 TWD	1 TWD = 4.0321 HTG
27 Nov 2024	1 HTG = 0.2476 TWD	1 TWD = 4.0385 HTG
28 Nov 2024	1 HTG = 0.2485 TWD	1 TWD = 4.0239 HTG
29 Nov 2024	1 HTG = 0.2477 TWD	1 TWD = 4.0369 HTG
30 Nov 2024	1 HTG = 0.2481 TWD	1 TWD = 4.0312 HTG

Dec 2024

Date	HTG-TWD	TWD-HTG
01 Dec 2024	1 HTG = 0.2481 TWD	1 TWD = 4.0312 HTG
02 Dec 2024	1 HTG = 0.2489 TWD	1 TWD = 4.0171 HTG
03 Dec 2024	1 HTG = 0.2481 TWD	1 TWD = 4.0312 HTG
04 Dec 2024	1 HTG = 0.2475 TWD	1 TWD = 4.0399 HTG
05 Dec 2024	1 HTG = 0.2472 TWD	1 TWD = 4.0446 HTG
06 Dec 2024	1 HTG = 0.2471 TWD	1 TWD = 4.0464 HTG
07 Dec 2024	1 HTG = 0.2471 TWD	1 TWD = 4.047 HTG
08 Dec 2024	1 HTG = 0.2471 TWD	1 TWD = 4.047 HTG
09 Dec 2024	1 HTG = 0.2474 TWD	1 TWD = 4.0424 HTG
10 Dec 2024	1 HTG = 0.2481 TWD	1 TWD = 4.0303 HTG
11 Dec 2024	1 HTG = 0.2485 TWD	1 TWD = 4.0235 HTG
12 Dec 2024	1 HTG = 0.2485 TWD	1 TWD = 4.0247 HTG
13 Dec 2024	1 HTG = 0.2484 TWD	1 TWD = 4.0253 HTG
14 Dec 2024	1 HTG = 0.2491 TWD	1 TWD = 4.0151 HTG
15 Dec 2024	1 HTG = 0.2491 TWD	1 TWD = 4.0151 HTG
16 Dec 2024	1 HTG = 0.2486 TWD	1 TWD = 4.0221 HTG
17 Dec 2024	1 HTG = 0.2486 TWD	1 TWD = 4.023 HTG
18 Dec 2024	1 HTG = 0.2486 TWD	1 TWD = 4.0219 HTG
19 Dec 2024	1 HTG = 0.2496 TWD	1 TWD = 4.0061 HTG
20 Dec 2024	1 HTG = 0.2499 TWD	1 TWD = 4.0024 HTG
21 Dec 2024	1 HTG = 0.2504 TWD	1 TWD = 3.9932 HTG
22 Dec 2024	1 HTG = 0.2504 TWD	1 TWD = 3.9932 HTG

HTG-TWD and TWD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News