> HTG-TOP and TOP-HTG exchange rates - 2024

HTG-TOP and TOP-HTG exchange rates - 2024

HTG-TOP and TOP-HTG exchange rates

Check below the exchange rates for HTG-TOP and TOP-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0179 TOP

1 TOP = 55.9552 HTG

1Y 2Y 3Y

HTG to TOPTOP to HTG

Jan 2024

Date	HTG-TOP	TOP-HTG
01 Jan 2024	1 HTG = 0.0176 TOP	1 TOP = 56.7424 HTG
02 Jan 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5864 HTG
03 Jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2907 HTG
04 Jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2338 HTG
05 Jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0811 HTG
06 Jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.86 HTG
07 Jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.86 HTG
08 Jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1662 HTG
09 Jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1379 HTG
10 Jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0636 HTG
11 Jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.099 HTG
12 Jan 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0475 HTG
13 Jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.935 HTG
14 Jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.935 HTG
15 Jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9538 HTG
16 Jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9828 HTG
17 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6581 HTG
18 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5852 HTG
19 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.7088 HTG
20 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5309 HTG
21 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5309 HTG
22 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.7051 HTG
23 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5358 HTG
24 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5605 HTG
25 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6576 HTG
26 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.5803 HTG
27 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6212 HTG
28 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6212 HTG
29 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.561 HTG
30 Jan 2024	1 HTG = 0.018 TOP	1 TOP = 55.6124 HTG
31 Jan 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7202 HTG

Feb 2024

Date	HTG-TOP	TOP-HTG
01 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.6391 HTG
02 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.6486 HTG
03 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0289 HTG
04 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0289 HTG
05 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.499 HTG
06 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.4759 HTG
07 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.5265 HTG
08 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.6435 HTG
09 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.5172 HTG
10 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.4709 HTG
11 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.4709 HTG
12 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.6179 HTG
13 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.6993 HTG
14 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.426 HTG
15 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.4754 HTG
16 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.6908 HTG
17 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.6898 HTG
18 Feb 2024	1 HTG = 0.018 TOP	1 TOP = 55.6746 HTG
19 Feb 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2085 HTG
20 Feb 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9087 HTG
21 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0814 HTG
22 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0843 HTG
23 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2005 HTG
24 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1393 HTG
25 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1393 HTG
26 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2571 HTG
27 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1722 HTG
28 Feb 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2476 HTG
29 Feb 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9529 HTG

Mar 2024

Date	HTG-TOP	TOP-HTG
01 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8486 HTG
02 Mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.6893 HTG
03 Mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.6893 HTG
04 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9561 HTG
05 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9272 HTG
06 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8941 HTG
07 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0186 HTG
08 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2409 HTG
09 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1668 HTG
10 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1668 HTG
11 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2878 HTG
12 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2628 HTG
13 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1682 HTG
14 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2226 HTG
15 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0936 HTG
16 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1069 HTG
17 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1069 HTG
18 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9891 HTG
19 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9684 HTG
20 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8743 HTG
21 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9484 HTG
22 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8703 HTG
23 Mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.6494 HTG
24 Mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.6494 HTG
25 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7637 HTG
26 Mar 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2829 HTG
27 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7761 HTG
28 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7401 HTG
29 Mar 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7513 HTG
30 Mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.679 HTG
31 Mar 2024	1 HTG = 0.018 TOP	1 TOP = 55.679 HTG

Apr 2024

Date	HTG-TOP	TOP-HTG
01 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7299 HTG
02 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.6079 HTG
03 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.5958 HTG
04 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7689 HTG
05 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8591 HTG
06 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7835 HTG
07 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7835 HTG
08 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.942 HTG
09 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9238 HTG
10 Apr 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0552 HTG
11 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7255 HTG
12 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.714 HTG
13 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.714 HTG
14 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.6075 HTG
15 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.5333 HTG
16 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4424 HTG
17 Apr 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3243 HTG
18 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4297 HTG
19 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4694 HTG
20 Apr 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3446 HTG
21 Apr 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3446 HTG
22 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4385 HTG
23 Apr 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3884 HTG
24 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4995 HTG
25 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.4811 HTG
26 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.5137 HTG
27 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.6813 HTG
28 Apr 2024	1 HTG = 0.018 TOP	1 TOP = 55.6813 HTG
29 Apr 2024	1 HTG = 0.0183 TOP	1 TOP = 54.5664 HTG
30 Apr 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7118 HTG

May 2024

Date	HTG-TOP	TOP-HTG
01 May 2024	1 HTG = 0.018 TOP	1 TOP = 55.5081 HTG
02 May 2024	1 HTG = 0.018 TOP	1 TOP = 55.6266 HTG
03 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.728 HTG
04 May 2024	1 HTG = 0.018 TOP	1 TOP = 55.5919 HTG
05 May 2024	1 HTG = 0.018 TOP	1 TOP = 55.5919 HTG
06 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9927 HTG
07 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9414 HTG
08 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8665 HTG
09 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8676 HTG
10 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9261 HTG
11 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9261 HTG
12 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8779 HTG
13 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8962 HTG
14 May 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9131 HTG
15 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0375 HTG
16 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2407 HTG
17 May 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3827 HTG
18 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0924 HTG
19 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0924 HTG
20 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2887 HTG
21 May 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4163 HTG
22 May 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4442 HTG
23 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2296 HTG
24 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2462 HTG
25 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1551 HTG
26 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1551 HTG
27 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1208 HTG
28 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1781 HTG
29 May 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3868 HTG
30 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2214 HTG
31 May 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2136 HTG

Jun 2024

Date	HTG-TOP	TOP-HTG
01 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1947 HTG
02 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1947 HTG
03 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2024 HTG
04 Jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3709 HTG
05 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3259 HTG
06 Jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4075 HTG
07 Jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.377 HTG
08 Jun 2024	1 HTG = 0.0176 TOP	1 TOP = 56.756 HTG
09 Jun 2024	1 HTG = 0.0176 TOP	1 TOP = 56.756 HTG
10 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0921 HTG
11 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2105 HTG
12 Jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4519 HTG
13 Jun 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3802 HTG
14 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2803 HTG
15 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1588 HTG
16 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1588 HTG
17 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1751 HTG
18 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1198 HTG
19 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1486 HTG
20 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2582 HTG
21 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1591 HTG
22 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
23 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
24 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1615 HTG
25 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2436 HTG
26 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1972 HTG
27 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0915 HTG
28 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0797 HTG
29 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0797 HTG
30 Jun 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0232 HTG

Jul 2024

Date	HTG-TOP	TOP-HTG
01 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1173 HTG
02 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0759 HTG
03 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0974 HTG
04 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0335 HTG
05 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1724 HTG
06 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0231 HTG
07 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0231 HTG
08 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1509 HTG
09 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1622 HTG
10 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1208 HTG
11 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0501 HTG
12 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0836 HTG
13 Jul 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0013 HTG
14 Jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9295 HTG
15 Jul 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1108 HTG
16 Jul 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0067 HTG
17 Jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8846 HTG
18 Jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9627 HTG
19 Jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8391 HTG
20 Jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8207 HTG
21 Jul 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8207 HTG
22 Jul 2024	1 HTG = 0.018 TOP	1 TOP = 55.6763 HTG
23 Jul 2024	1 HTG = 0.018 TOP	1 TOP = 55.6067 HTG
24 Jul 2024	1 HTG = 0.018 TOP	1 TOP = 55.5534 HTG
25 Jul 2024	1 HTG = 0.018 TOP	1 TOP = 55.5252 HTG
26 Jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3359 HTG
27 Jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2598 HTG
28 Jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2598 HTG
29 Jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.358 HTG
30 Jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3496 HTG
31 Jul 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3542 HTG

Aug 2024

Date	HTG-TOP	TOP-HTG
01 Aug 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2996 HTG
02 Aug 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2323 HTG
03 Aug 2024	1 HTG = 0.0183 TOP	1 TOP = 54.7652 HTG
04 Aug 2024	1 HTG = 0.0183 TOP	1 TOP = 54.7652 HTG
05 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.422 HTG
06 Aug 2024	1 HTG = 0.0181 TOP	1 TOP = 55.395 HTG
07 Aug 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3052 HTG
08 Aug 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3739 HTG
09 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.5834 HTG
10 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.5834 HTG
11 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.5185 HTG
12 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.5491 HTG
13 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.5688 HTG
14 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.6621 HTG
15 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.6262 HTG
16 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.6012 HTG
17 Aug 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3837 HTG
18 Aug 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3837 HTG
19 Aug 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7375 HTG
20 Aug 2024	1 HTG = 0.0179 TOP	1 TOP = 55.928 HTG
21 Aug 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1226 HTG
22 Aug 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2012 HTG
23 Aug 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0326 HTG
24 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.5683 HTG
25 Aug 2024	1 HTG = 0.018 TOP	1 TOP = 55.5683 HTG
26 Aug 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3398 HTG
27 Aug 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2688 HTG
28 Aug 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3687 HTG
29 Aug 2024	1 HTG = 0.0177 TOP	1 TOP = 56.343 HTG
30 Aug 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3861 HTG
31 Aug 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3861 HTG

Sep 2024

Date	HTG-TOP	TOP-HTG
01 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4686 HTG
02 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3598 HTG
03 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3405 HTG
04 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1743 HTG
05 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0756 HTG
06 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3431 HTG
07 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.399 HTG
08 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.399 HTG
09 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1263 HTG
10 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0247 HTG
11 Sep 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9692 HTG
12 Sep 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9361 HTG
13 Sep 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9358 HTG
14 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0269 HTG
15 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0269 HTG
16 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1057 HTG
17 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1272 HTG
18 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1708 HTG
19 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1656 HTG
20 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3536 HTG
21 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2489 HTG
22 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2489 HTG
23 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2316 HTG
24 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4427 HTG
25 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3636 HTG
26 Sep 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4078 HTG
27 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
28 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
29 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
30 Sep 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2565 HTG

Oct 2024

Date	HTG-TOP	TOP-HTG
01 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.294 HTG
02 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2759 HTG
03 Oct 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3612 HTG
04 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2769 HTG
05 Oct 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5271 HTG
06 Oct 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5271 HTG
07 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.277 HTG
08 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2829 HTG
09 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3001 HTG
10 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2729 HTG
11 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2885 HTG
12 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1828 HTG
13 Oct 2024	1 HTG = 0.0179 TOP	1 TOP = 55.852 HTG
14 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2238 HTG
15 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2761 HTG
16 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2468 HTG
17 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1981 HTG
18 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1945 HTG
19 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.026 HTG
20 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.026 HTG
21 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1955 HTG
22 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2169 HTG
23 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1763 HTG
24 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2752 HTG
25 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2095 HTG
26 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3286 HTG
27 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3286 HTG
28 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2386 HTG
29 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2772 HTG
30 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2376 HTG
31 Oct 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1513 HTG

Nov 2024

Date	HTG-TOP	TOP-HTG
01 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1976 HTG
02 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1975 HTG
03 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.118 HTG
04 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2238 HTG
05 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1989 HTG
06 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1746 HTG
07 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1545 HTG
08 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2133 HTG
09 Nov 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4989 HTG
10 Nov 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4989 HTG
11 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1698 HTG
12 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1911 HTG
13 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1816 HTG
14 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0961 HTG
15 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1667 HTG
16 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2986 HTG
17 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2986 HTG
18 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1209 HTG
19 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0943 HTG
20 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0932 HTG
21 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0547 HTG
22 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0895 HTG
23 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0328 HTG
24 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0328 HTG
25 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0519 HTG
26 Nov 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8731 HTG
27 Nov 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0251 HTG
28 Nov 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9683 HTG
29 Nov 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9921 HTG
30 Nov 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8597 HTG

Dec 2024

Date	HTG-TOP	TOP-HTG
01 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8597 HTG
02 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9275 HTG
03 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0106 HTG
04 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.981 HTG
05 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9755 HTG
06 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9548 HTG
07 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0016 HTG
08 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0016 HTG
09 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9701 HTG
10 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9596 HTG
11 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8639 HTG
12 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9022 HTG
13 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8112 HTG
14 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7383 HTG
15 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7383 HTG
16 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7616 HTG
17 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8273 HTG
18 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8496 HTG
19 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8584 HTG
20 Dec 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8429 HTG
21 Dec 2024	1 HTG = 0.018 TOP	1 TOP = 55.6344 HTG
22 Dec 2024	1 HTG = 0.018 TOP	1 TOP = 55.6344 HTG

HTG-TOP and TOP-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News