> HTG-TND and TND-HTG exchange rates - 2024

HTG-TND and TND-HTG exchange rates - 2024

HTG-TND and TND-HTG exchange rates

Check below the exchange rates for HTG-TND and TND-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0236 TND

1 TND = 42.4609 HTG

1Y 2Y 3Y

HTG to TNDTND to HTG

Jan 2024

Date	HTG-TND	TND-HTG
01 Jan 2024	1 HTG = 0.0232 TND	1 TND = 43.157 HTG
02 Jan 2024	1 HTG = 0.0232 TND	1 TND = 43.0485 HTG
03 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.5878 HTG
04 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.5939 HTG
05 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.5413 HTG
06 Jan 2024	1 HTG = 0.0236 TND	1 TND = 42.3526 HTG
07 Jan 2024	1 HTG = 0.0236 TND	1 TND = 42.3526 HTG
08 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.525 HTG
09 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.5544 HTG
10 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.5485 HTG
11 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.5274 HTG
12 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.5282 HTG
13 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.4977 HTG
14 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.4977 HTG
15 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.512 HTG
16 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.5639 HTG
17 Jan 2024	1 HTG = 0.0235 TND	1 TND = 42.5069 HTG
18 Jan 2024	1 HTG = 0.0237 TND	1 TND = 42.276 HTG
19 Jan 2024	1 HTG = 0.0236 TND	1 TND = 42.3747 HTG
20 Jan 2024	1 HTG = 0.0237 TND	1 TND = 42.2393 HTG
21 Jan 2024	1 HTG = 0.0237 TND	1 TND = 42.2393 HTG
22 Jan 2024	1 HTG = 0.0236 TND	1 TND = 42.3371 HTG
23 Jan 2024	1 HTG = 0.0236 TND	1 TND = 42.2998 HTG
24 Jan 2024	1 HTG = 0.0237 TND	1 TND = 42.2395 HTG
25 Jan 2024	1 HTG = 0.0237 TND	1 TND = 42.2429 HTG
26 Jan 2024	1 HTG = 0.0236 TND	1 TND = 42.2959 HTG
27 Jan 2024	1 HTG = 0.0236 TND	1 TND = 42.2925 HTG
28 Jan 2024	1 HTG = 0.0236 TND	1 TND = 42.2925 HTG
29 Jan 2024	1 HTG = 0.0237 TND	1 TND = 42.2169 HTG
30 Jan 2024	1 HTG = 0.0237 TND	1 TND = 42.1473 HTG
31 Jan 2024	1 HTG = 0.0237 TND	1 TND = 42.2501 HTG

Feb 2024

Date	HTG-TND	TND-HTG
01 Feb 2024	1 HTG = 0.0237 TND	1 TND = 42.1721 HTG
02 Feb 2024	1 HTG = 0.0237 TND	1 TND = 42.22 HTG
03 Feb 2024	1 HTG = 0.0236 TND	1 TND = 42.3518 HTG
04 Feb 2024	1 HTG = 0.0236 TND	1 TND = 42.3518 HTG
05 Feb 2024	1 HTG = 0.0238 TND	1 TND = 42.0954 HTG
06 Feb 2024	1 HTG = 0.0238 TND	1 TND = 41.9829 HTG
07 Feb 2024	1 HTG = 0.0237 TND	1 TND = 42.1399 HTG
08 Feb 2024	1 HTG = 0.0238 TND	1 TND = 42.0707 HTG
09 Feb 2024	1 HTG = 0.0238 TND	1 TND = 41.9961 HTG
10 Feb 2024	1 HTG = 0.0238 TND	1 TND = 42.0621 HTG
11 Feb 2024	1 HTG = 0.0238 TND	1 TND = 42.0621 HTG
12 Feb 2024	1 HTG = 0.0238 TND	1 TND = 42.0944 HTG
13 Feb 2024	1 HTG = 0.0237 TND	1 TND = 42.11 HTG
14 Feb 2024	1 HTG = 0.0239 TND	1 TND = 41.888 HTG
15 Feb 2024	1 HTG = 0.0239 TND	1 TND = 41.8672 HTG
16 Feb 2024	1 HTG = 0.0238 TND	1 TND = 42.1001 HTG
17 Feb 2024	1 HTG = 0.0238 TND	1 TND = 42.0364 HTG
18 Feb 2024	1 HTG = 0.0238 TND	1 TND = 42.0248 HTG
19 Feb 2024	1 HTG = 0.0237 TND	1 TND = 42.1245 HTG
20 Feb 2024	1 HTG = 0.0237 TND	1 TND = 42.1359 HTG
21 Feb 2024	1 HTG = 0.0236 TND	1 TND = 42.4052 HTG
22 Feb 2024	1 HTG = 0.0236 TND	1 TND = 42.3651 HTG
23 Feb 2024	1 HTG = 0.0236 TND	1 TND = 42.4549 HTG
24 Feb 2024	1 HTG = 0.0236 TND	1 TND = 42.4222 HTG
25 Feb 2024	1 HTG = 0.0236 TND	1 TND = 42.4222 HTG
26 Feb 2024	1 HTG = 0.0235 TND	1 TND = 42.4923 HTG
27 Feb 2024	1 HTG = 0.0235 TND	1 TND = 42.5333 HTG
28 Feb 2024	1 HTG = 0.0235 TND	1 TND = 42.5956 HTG
29 Feb 2024	1 HTG = 0.0235 TND	1 TND = 42.5186 HTG

Mar 2024

Date	HTG-TND	TND-HTG
01 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.395 HTG
02 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.2868 HTG
03 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.2868 HTG
04 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.4393 HTG
05 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.5523 HTG
06 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.538 HTG
07 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.595 HTG
08 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.6916 HTG
09 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8072 HTG
10 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8072 HTG
11 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8594 HTG
12 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8062 HTG
13 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8002 HTG
14 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8464 HTG
15 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8189 HTG
16 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7526 HTG
17 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7526 HTG
18 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7389 HTG
19 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7318 HTG
20 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.653 HTG
21 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8904 HTG
22 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8706 HTG
23 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7007 HTG
24 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7007 HTG
25 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8865 HTG
26 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.5305 HTG
27 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.5026 HTG
28 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.4444 HTG
29 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.4457 HTG
30 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.2978 HTG
31 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.2978 HTG

Apr 2024

Date	HTG-TND	TND-HTG
01 Apr 2024	1 HTG = 0.0236 TND	1 TND = 42.3363 HTG
02 Apr 2024	1 HTG = 0.0236 TND	1 TND = 42.4334 HTG
03 Apr 2024	1 HTG = 0.0237 TND	1 TND = 42.282 HTG
04 Apr 2024	1 HTG = 0.0236 TND	1 TND = 42.2926 HTG
05 Apr 2024	1 HTG = 0.0236 TND	1 TND = 42.311 HTG
06 Apr 2024	1 HTG = 0.0236 TND	1 TND = 42.4162 HTG
07 Apr 2024	1 HTG = 0.0236 TND	1 TND = 42.4162 HTG
08 Apr 2024	1 HTG = 0.0235 TND	1 TND = 42.5475 HTG
09 Apr 2024	1 HTG = 0.0235 TND	1 TND = 42.5317 HTG
10 Apr 2024	1 HTG = 0.0235 TND	1 TND = 42.5706 HTG
11 Apr 2024	1 HTG = 0.0235 TND	1 TND = 42.5398 HTG
12 Apr 2024	1 HTG = 0.0235 TND	1 TND = 42.5012 HTG
13 Apr 2024	1 HTG = 0.0235 TND	1 TND = 42.5762 HTG
14 Apr 2024	1 HTG = 0.0235 TND	1 TND = 42.4948 HTG
15 Apr 2024	1 HTG = 0.0235 TND	1 TND = 42.5809 HTG
16 Apr 2024	1 HTG = 0.0235 TND	1 TND = 42.5815 HTG
17 Apr 2024	1 HTG = 0.0239 TND	1 TND = 41.8723 HTG
18 Apr 2024	1 HTG = 0.0239 TND	1 TND = 41.8818 HTG
19 Apr 2024	1 HTG = 0.0237 TND	1 TND = 42.189 HTG
20 Apr 2024	1 HTG = 0.0238 TND	1 TND = 42.0068 HTG
21 Apr 2024	1 HTG = 0.0238 TND	1 TND = 42.0068 HTG
22 Apr 2024	1 HTG = 0.0237 TND	1 TND = 42.1186 HTG
23 Apr 2024	1 HTG = 0.0238 TND	1 TND = 41.9465 HTG
24 Apr 2024	1 HTG = 0.0238 TND	1 TND = 42.0315 HTG
25 Apr 2024	1 HTG = 0.0237 TND	1 TND = 42.137 HTG
26 Apr 2024	1 HTG = 0.0238 TND	1 TND = 42.0653 HTG
27 Apr 2024	1 HTG = 0.0237 TND	1 TND = 42.1922 HTG
28 Apr 2024	1 HTG = 0.0237 TND	1 TND = 42.1922 HTG
29 Apr 2024	1 HTG = 0.0237 TND	1 TND = 42.107 HTG
30 Apr 2024	1 HTG = 0.0237 TND	1 TND = 42.1941 HTG

May 2024

Date	HTG-TND	TND-HTG
01 May 2024	1 HTG = 0.0238 TND	1 TND = 42.0979 HTG
02 May 2024	1 HTG = 0.0237 TND	1 TND = 42.1645 HTG
03 May 2024	1 HTG = 0.0237 TND	1 TND = 42.1628 HTG
04 May 2024	1 HTG = 0.0236 TND	1 TND = 42.3919 HTG
05 May 2024	1 HTG = 0.0236 TND	1 TND = 42.3919 HTG
06 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5527 HTG
07 May 2024	1 HTG = 0.0236 TND	1 TND = 42.409 HTG
08 May 2024	1 HTG = 0.0236 TND	1 TND = 42.3257 HTG
09 May 2024	1 HTG = 0.0236 TND	1 TND = 42.3088 HTG
10 May 2024	1 HTG = 0.0237 TND	1 TND = 42.2733 HTG
11 May 2024	1 HTG = 0.0237 TND	1 TND = 42.2731 HTG
12 May 2024	1 HTG = 0.0237 TND	1 TND = 42.2367 HTG
13 May 2024	1 HTG = 0.0237 TND	1 TND = 42.2645 HTG
14 May 2024	1 HTG = 0.0237 TND	1 TND = 42.273 HTG
15 May 2024	1 HTG = 0.0236 TND	1 TND = 42.4585 HTG
16 May 2024	1 HTG = 0.0236 TND	1 TND = 42.4622 HTG
17 May 2024	1 HTG = 0.0233 TND	1 TND = 42.8569 HTG
18 May 2024	1 HTG = 0.0235 TND	1 TND = 42.4721 HTG
19 May 2024	1 HTG = 0.0235 TND	1 TND = 42.4721 HTG
20 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5913 HTG
21 May 2024	1 HTG = 0.0233 TND	1 TND = 42.8548 HTG
22 May 2024	1 HTG = 0.0233 TND	1 TND = 42.835 HTG
23 May 2024	1 HTG = 0.0235 TND	1 TND = 42.6085 HTG
24 May 2024	1 HTG = 0.0234 TND	1 TND = 42.6488 HTG
25 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5798 HTG
26 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5798 HTG
27 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5133 HTG
28 May 2024	1 HTG = 0.0235 TND	1 TND = 42.4765 HTG
29 May 2024	1 HTG = 0.0234 TND	1 TND = 42.7225 HTG
30 May 2024	1 HTG = 0.0235 TND	1 TND = 42.6048 HTG
31 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5463 HTG

Jun 2024

Date	HTG-TND	TND-HTG
01 Jun 2024	1 HTG = 0.0234 TND	1 TND = 42.6863 HTG
02 Jun 2024	1 HTG = 0.0234 TND	1 TND = 42.6863 HTG
03 Jun 2024	1 HTG = 0.0234 TND	1 TND = 42.6921 HTG
04 Jun 2024	1 HTG = 0.0234 TND	1 TND = 42.8032 HTG
05 Jun 2024	1 HTG = 0.0234 TND	1 TND = 42.6713 HTG
06 Jun 2024	1 HTG = 0.0234 TND	1 TND = 42.6545 HTG
07 Jun 2024	1 HTG = 0.0234 TND	1 TND = 42.8173 HTG
08 Jun 2024	1 HTG = 0.0234 TND	1 TND = 42.8173 HTG
09 Jun 2024	1 HTG = 0.0234 TND	1 TND = 42.8173 HTG
10 Jun 2024	1 HTG = 0.0235 TND	1 TND = 42.5312 HTG
11 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.3407 HTG
12 Jun 2024	1 HTG = 0.0235 TND	1 TND = 42.5212 HTG
13 Jun 2024	1 HTG = 0.0235 TND	1 TND = 42.5618 HTG
14 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.3814 HTG
15 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.3814 HTG
16 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.3814 HTG
17 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.4178 HTG
18 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.3224 HTG
19 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.3145 HTG
20 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.4007 HTG
21 Jun 2024	1 HTG = 0.0237 TND	1 TND = 42.2694 HTG
22 Jun 2024	1 HTG = 0.0237 TND	1 TND = 42.2698 HTG
23 Jun 2024	1 HTG = 0.0237 TND	1 TND = 42.2698 HTG
24 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.3331 HTG
25 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.3682 HTG
26 Jun 2024	1 HTG = 0.0236 TND	1 TND = 42.2948 HTG
27 Jun 2024	1 HTG = 0.0237 TND	1 TND = 42.2773 HTG
28 Jun 2024	1 HTG = 0.0237 TND	1 TND = 42.2722 HTG
29 Jun 2024	1 HTG = 0.0237 TND	1 TND = 42.128 HTG
30 Jun 2024	1 HTG = 0.0237 TND	1 TND = 42.2722 HTG

Jul 2024

Date	HTG-TND	TND-HTG
01 Jul 2024	1 HTG = 0.0237 TND	1 TND = 42.2096 HTG
02 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.3302 HTG
03 Jul 2024	1 HTG = 0.0237 TND	1 TND = 42.2532 HTG
04 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.4562 HTG
05 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.3876 HTG
06 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.3876 HTG
07 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.3876 HTG
08 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.5367 HTG
09 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.3571 HTG
10 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.4546 HTG
11 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.4921 HTG
12 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.6236 HTG
13 Jul 2024	1 HTG = 0.0237 TND	1 TND = 42.1947 HTG
14 Jul 2024	1 HTG = 0.0237 TND	1 TND = 42.1407 HTG
15 Jul 2024	1 HTG = 0.0234 TND	1 TND = 42.6567 HTG
16 Jul 2024	1 HTG = 0.0234 TND	1 TND = 42.7298 HTG
17 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.538 HTG
18 Jul 2024	1 HTG = 0.0234 TND	1 TND = 42.6893 HTG
19 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.5777 HTG
20 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.5777 HTG
21 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.5777 HTG
22 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.5959 HTG
23 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.4662 HTG
24 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.4978 HTG
25 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.5313 HTG
26 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.5448 HTG
27 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.545 HTG
28 Jul 2024	1 HTG = 0.0235 TND	1 TND = 42.545 HTG
29 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.3981 HTG
30 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.3681 HTG
31 Jul 2024	1 HTG = 0.0236 TND	1 TND = 42.447 HTG

Aug 2024

Date	HTG-TND	TND-HTG
01 Aug 2024	1 HTG = 0.0237 TND	1 TND = 42.2179 HTG
02 Aug 2024	1 HTG = 0.0236 TND	1 TND = 42.4356 HTG
03 Aug 2024	1 HTG = 0.0236 TND	1 TND = 42.4368 HTG
04 Aug 2024	1 HTG = 0.0236 TND	1 TND = 42.4368 HTG
05 Aug 2024	1 HTG = 0.0233 TND	1 TND = 42.9191 HTG
06 Aug 2024	1 HTG = 0.0234 TND	1 TND = 42.7167 HTG
07 Aug 2024	1 HTG = 0.0233 TND	1 TND = 42.8359 HTG
08 Aug 2024	1 HTG = 0.0233 TND	1 TND = 42.841 HTG
09 Aug 2024	1 HTG = 0.0234 TND	1 TND = 42.686 HTG
10 Aug 2024	1 HTG = 0.0234 TND	1 TND = 42.6622 HTG
11 Aug 2024	1 HTG = 0.0235 TND	1 TND = 42.6125 HTG
12 Aug 2024	1 HTG = 0.0234 TND	1 TND = 42.7329 HTG
13 Aug 2024	1 HTG = 0.0234 TND	1 TND = 42.7331 HTG
14 Aug 2024	1 HTG = 0.0233 TND	1 TND = 42.8715 HTG
15 Aug 2024	1 HTG = 0.0233 TND	1 TND = 42.9789 HTG
16 Aug 2024	1 HTG = 0.0232 TND	1 TND = 43.0186 HTG
17 Aug 2024	1 HTG = 0.0232 TND	1 TND = 43.0182 HTG
18 Aug 2024	1 HTG = 0.0232 TND	1 TND = 43.0182 HTG
19 Aug 2024	1 HTG = 0.0233 TND	1 TND = 42.8332 HTG
20 Aug 2024	1 HTG = 0.0232 TND	1 TND = 43.081 HTG
21 Aug 2024	1 HTG = 0.0231 TND	1 TND = 43.2384 HTG
22 Aug 2024	1 HTG = 0.023 TND	1 TND = 43.4776 HTG
23 Aug 2024	1 HTG = 0.0232 TND	1 TND = 43.196 HTG
24 Aug 2024	1 HTG = 0.0232 TND	1 TND = 43.1948 HTG
25 Aug 2024	1 HTG = 0.0232 TND	1 TND = 43.1948 HTG
26 Aug 2024	1 HTG = 0.0231 TND	1 TND = 43.3085 HTG
27 Aug 2024	1 HTG = 0.0229 TND	1 TND = 43.6484 HTG
28 Aug 2024	1 HTG = 0.023 TND	1 TND = 43.4147 HTG
29 Aug 2024	1 HTG = 0.0231 TND	1 TND = 43.2324 HTG
30 Aug 2024	1 HTG = 0.0231 TND	1 TND = 43.3253 HTG
31 Aug 2024	1 HTG = 0.0232 TND	1 TND = 43.1782 HTG

Sep 2024

Date	HTG-TND	TND-HTG
01 Sep 2024	1 HTG = 0.0231 TND	1 TND = 43.3253 HTG
02 Sep 2024	1 HTG = 0.0232 TND	1 TND = 43.1878 HTG
03 Sep 2024	1 HTG = 0.0233 TND	1 TND = 42.9474 HTG
04 Sep 2024	1 HTG = 0.0232 TND	1 TND = 43.1659 HTG
05 Sep 2024	1 HTG = 0.0231 TND	1 TND = 43.2827 HTG
06 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.4944 HTG
07 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.4944 HTG
08 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.4944 HTG
09 Sep 2024	1 HTG = 0.0232 TND	1 TND = 43.063 HTG
10 Sep 2024	1 HTG = 0.0232 TND	1 TND = 43.1689 HTG
11 Sep 2024	1 HTG = 0.0232 TND	1 TND = 43.1911 HTG
12 Sep 2024	1 HTG = 0.0232 TND	1 TND = 43.1545 HTG
13 Sep 2024	1 HTG = 0.0231 TND	1 TND = 43.2225 HTG
14 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.4413 HTG
15 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.4413 HTG
16 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.432 HTG
17 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.5535 HTG
18 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.5567 HTG
19 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.5099 HTG
20 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.5459 HTG
21 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.5467 HTG
22 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.5467 HTG
23 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.4551 HTG
24 Sep 2024	1 HTG = 0.0229 TND	1 TND = 43.6082 HTG
25 Sep 2024	1 HTG = 0.0229 TND	1 TND = 43.6919 HTG
26 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.4516 HTG
27 Sep 2024	1 HTG = 0.0229 TND	1 TND = 43.5935 HTG
28 Sep 2024	1 HTG = 0.0231 TND	1 TND = 43.3525 HTG
29 Sep 2024	1 HTG = 0.0231 TND	1 TND = 43.3525 HTG
30 Sep 2024	1 HTG = 0.023 TND	1 TND = 43.4217 HTG

Oct 2024

Date	HTG-TND	TND-HTG
01 Oct 2024	1 HTG = 0.0231 TND	1 TND = 43.3678 HTG
02 Oct 2024	1 HTG = 0.0231 TND	1 TND = 43.3027 HTG
03 Oct 2024	1 HTG = 0.0232 TND	1 TND = 43.0776 HTG
04 Oct 2024	1 HTG = 0.0232 TND	1 TND = 43.1023 HTG
05 Oct 2024	1 HTG = 0.0232 TND	1 TND = 43.1019 HTG
06 Oct 2024	1 HTG = 0.0232 TND	1 TND = 43.1019 HTG
07 Oct 2024	1 HTG = 0.0233 TND	1 TND = 42.8993 HTG
08 Oct 2024	1 HTG = 0.0233 TND	1 TND = 42.9734 HTG
09 Oct 2024	1 HTG = 0.0233 TND	1 TND = 42.9467 HTG
10 Oct 2024	1 HTG = 0.0234 TND	1 TND = 42.7378 HTG
11 Oct 2024	1 HTG = 0.0234 TND	1 TND = 42.7978 HTG
12 Oct 2024	1 HTG = 0.0234 TND	1 TND = 42.7982 HTG
13 Oct 2024	1 HTG = 0.0233 TND	1 TND = 42.9279 HTG
14 Oct 2024	1 HTG = 0.0234 TND	1 TND = 42.7696 HTG
15 Oct 2024	1 HTG = 0.0233 TND	1 TND = 42.8668 HTG
16 Oct 2024	1 HTG = 0.0235 TND	1 TND = 42.64 HTG
17 Oct 2024	1 HTG = 0.0235 TND	1 TND = 42.5646 HTG
18 Oct 2024	1 HTG = 0.0235 TND	1 TND = 42.5344 HTG
19 Oct 2024	1 HTG = 0.0235 TND	1 TND = 42.5344 HTG
20 Oct 2024	1 HTG = 0.0235 TND	1 TND = 42.5344 HTG
21 Oct 2024	1 HTG = 0.0235 TND	1 TND = 42.5621 HTG
22 Oct 2024	1 HTG = 0.0235 TND	1 TND = 42.4665 HTG
23 Oct 2024	1 HTG = 0.0237 TND	1 TND = 42.1987 HTG
24 Oct 2024	1 HTG = 0.0236 TND	1 TND = 42.3258 HTG
25 Oct 2024	1 HTG = 0.0236 TND	1 TND = 42.4376 HTG
26 Oct 2024	1 HTG = 0.0236 TND	1 TND = 42.4372 HTG
27 Oct 2024	1 HTG = 0.0236 TND	1 TND = 42.4372 HTG
28 Oct 2024	1 HTG = 0.0236 TND	1 TND = 42.4022 HTG
29 Oct 2024	1 HTG = 0.0235 TND	1 TND = 42.5458 HTG
30 Oct 2024	1 HTG = 0.0236 TND	1 TND = 42.3769 HTG
31 Oct 2024	1 HTG = 0.0235 TND	1 TND = 42.5749 HTG

Nov 2024

Date	HTG-TND	TND-HTG
01 Nov 2024	1 HTG = 0.0235 TND	1 TND = 42.4994 HTG
02 Nov 2024	1 HTG = 0.0235 TND	1 TND = 42.54 HTG
03 Nov 2024	1 HTG = 0.0235 TND	1 TND = 42.4984 HTG
04 Nov 2024	1 HTG = 0.0235 TND	1 TND = 42.6349 HTG
05 Nov 2024	1 HTG = 0.0235 TND	1 TND = 42.5516 HTG
06 Nov 2024	1 HTG = 0.0238 TND	1 TND = 41.9924 HTG
07 Nov 2024	1 HTG = 0.0237 TND	1 TND = 42.2747 HTG
08 Nov 2024	1 HTG = 0.0236 TND	1 TND = 42.3822 HTG
09 Nov 2024	1 HTG = 0.0236 TND	1 TND = 42.3822 HTG
10 Nov 2024	1 HTG = 0.0236 TND	1 TND = 42.3822 HTG
11 Nov 2024	1 HTG = 0.0238 TND	1 TND = 42.0451 HTG
12 Nov 2024	1 HTG = 0.0239 TND	1 TND = 41.8362 HTG
13 Nov 2024	1 HTG = 0.0239 TND	1 TND = 41.7766 HTG
14 Nov 2024	1 HTG = 0.024 TND	1 TND = 41.6036 HTG
15 Nov 2024	1 HTG = 0.024 TND	1 TND = 41.6679 HTG
16 Nov 2024	1 HTG = 0.024 TND	1 TND = 41.6679 HTG
17 Nov 2024	1 HTG = 0.024 TND	1 TND = 41.6679 HTG
18 Nov 2024	1 HTG = 0.0241 TND	1 TND = 41.562 HTG
19 Nov 2024	1 HTG = 0.024 TND	1 TND = 41.6917 HTG
20 Nov 2024	1 HTG = 0.024 TND	1 TND = 41.6179 HTG
21 Nov 2024	1 HTG = 0.0241 TND	1 TND = 41.4999 HTG
22 Nov 2024	1 HTG = 0.0242 TND	1 TND = 41.3187 HTG
23 Nov 2024	1 HTG = 0.0242 TND	1 TND = 41.3187 HTG
24 Nov 2024	1 HTG = 0.0242 TND	1 TND = 41.3187 HTG
25 Nov 2024	1 HTG = 0.0242 TND	1 TND = 41.3796 HTG
26 Nov 2024	1 HTG = 0.0241 TND	1 TND = 41.5317 HTG
27 Nov 2024	1 HTG = 0.024 TND	1 TND = 41.5865 HTG
28 Nov 2024	1 HTG = 0.0241 TND	1 TND = 41.5019 HTG
29 Nov 2024	1 HTG = 0.024 TND	1 TND = 41.6776 HTG
30 Nov 2024	1 HTG = 0.024 TND	1 TND = 41.6855 HTG

Dec 2024

Date	HTG-TND	TND-HTG
01 Dec 2024	1 HTG = 0.024 TND	1 TND = 41.6855 HTG
02 Dec 2024	1 HTG = 0.0241 TND	1 TND = 41.4699 HTG
03 Dec 2024	1 HTG = 0.024 TND	1 TND = 41.6001 HTG
04 Dec 2024	1 HTG = 0.0241 TND	1 TND = 41.4108 HTG
05 Dec 2024	1 HTG = 0.0242 TND	1 TND = 41.392 HTG
06 Dec 2024	1 HTG = 0.024 TND	1 TND = 41.7346 HTG
07 Dec 2024	1 HTG = 0.024 TND	1 TND = 41.7336 HTG
08 Dec 2024	1 HTG = 0.024 TND	1 TND = 41.7336 HTG
09 Dec 2024	1 HTG = 0.0242 TND	1 TND = 41.3906 HTG
10 Dec 2024	1 HTG = 0.0242 TND	1 TND = 41.3846 HTG
11 Dec 2024	1 HTG = 0.0242 TND	1 TND = 41.3994 HTG
12 Dec 2024	1 HTG = 0.0241 TND	1 TND = 41.4466 HTG
13 Dec 2024	1 HTG = 0.0242 TND	1 TND = 41.3466 HTG
14 Dec 2024	1 HTG = 0.0242 TND	1 TND = 41.3474 HTG
15 Dec 2024	1 HTG = 0.0242 TND	1 TND = 41.3474 HTG
16 Dec 2024	1 HTG = 0.0243 TND	1 TND = 41.1706 HTG
17 Dec 2024	1 HTG = 0.0243 TND	1 TND = 41.1974 HTG
18 Dec 2024	1 HTG = 0.0243 TND	1 TND = 41.2362 HTG
19 Dec 2024	1 HTG = 0.0244 TND	1 TND = 41.0474 HTG
20 Dec 2024	1 HTG = 0.0244 TND	1 TND = 41.0564 HTG
21 Dec 2024	1 HTG = 0.0244 TND	1 TND = 41.0564 HTG
22 Dec 2024	1 HTG = 0.0244 TND	1 TND = 41.0564 HTG

HTG-TND and TND-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News