> HTG-TJS and TJS-HTG exchange rates - 2024

HTG-TJS and TJS-HTG exchange rates - 2024

HTG-TJS and TJS-HTG exchange rates

Check below the exchange rates for HTG-TJS and TJS-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0817 TJS

1 TJS = 12.2461 HTG

1Y 2Y 3Y

HTG to TJSTJS to HTG

Jan 2024

Date	HTG-TJS	TJS-HTG
01 Jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
02 Jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0486 HTG
03 Jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0698 HTG
04 Jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0403 HTG
05 Jan 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
06 Jan 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
07 Jan 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
08 Jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0283 HTG
09 Jan 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0229 HTG
10 Jan 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0232 HTG
11 Jan 2024	1 HTG = 0.0833 TJS	1 TJS = 12.001 HTG
12 Jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0402 HTG
13 Jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
14 Jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
15 Jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0553 HTG
16 Jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0285 HTG
17 Jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0587 HTG
18 Jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0463 HTG
19 Jan 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0832 HTG
20 Jan 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
21 Jan 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
22 Jan 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0837 HTG
23 Jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0671 HTG
24 Jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
25 Jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0502 HTG
26 Jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.068 HTG
27 Jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
28 Jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
29 Jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0572 HTG
30 Jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0641 HTG
31 Jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0516 HTG

Feb 2024

Date	HTG-TJS	TJS-HTG
01 Feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0415 HTG
02 Feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0374 HTG
03 Feb 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
04 Feb 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
05 Feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
06 Feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0467 HTG
07 Feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0508 HTG
08 Feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0417 HTG
09 Feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
10 Feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
11 Feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
12 Feb 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0575 HTG
13 Feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0275 HTG
14 Feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0434 HTG
15 Feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0355 HTG
16 Feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
17 Feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
18 Feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.05 HTG
19 Feb 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0705 HTG
20 Feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0874 HTG
21 Feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.095 HTG
22 Feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0935 HTG
23 Feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1117 HTG
24 Feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
25 Feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
26 Feb 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1177 HTG
27 Feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1125 HTG
28 Feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1097 HTG
29 Feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG

Mar 2024

Date	HTG-TJS	TJS-HTG
01 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1081 HTG
02 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
03 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
04 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1021 HTG
05 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
06 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1189 HTG
07 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1019 HTG
08 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
09 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
10 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
11 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.102 HTG
12 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1134 HTG
13 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
14 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
15 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
16 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
17 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
18 Mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0971 HTG
19 Mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0852 HTG
20 Mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0959 HTG
21 Mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0983 HTG
22 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
23 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
24 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
25 Mar 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1304 HTG
26 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
27 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1186 HTG
28 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
29 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
30 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
31 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG

Apr 2024

Date	HTG-TJS	TJS-HTG
01 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
02 Apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
03 Apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0964 HTG
04 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1249 HTG
05 Apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
06 Apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
07 Apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
08 Apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1289 HTG
09 Apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1094 HTG
10 Apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
11 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.118 HTG
12 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
13 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
14 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
15 Apr 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1483 HTG
16 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.126 HTG
17 Apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1325 HTG
18 Apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1119 HTG
19 Apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1421 HTG
20 Apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
21 Apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
22 Apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
23 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1225 HTG
24 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1246 HTG
25 Apr 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1497 HTG
26 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
27 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
28 Apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
29 Apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1354 HTG
30 Apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1429 HTG

May 2024

Date	HTG-TJS	TJS-HTG
01 May 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1406 HTG
02 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
03 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1482 HTG
04 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
05 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
06 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1566 HTG
07 May 2024	1 HTG = 0.0822 TJS	1 TJS = 12.1664 HTG
08 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1496 HTG
09 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
10 May 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
11 May 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
12 May 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
13 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1574 HTG
14 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1526 HTG
15 May 2024	1 HTG = 0.082 TJS	1 TJS = 12.1959 HTG
16 May 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2203 HTG
17 May 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
18 May 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
19 May 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
20 May 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2189 HTG
21 May 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3187 HTG
22 May 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3552 HTG
23 May 2024	1 HTG = 0.081 TJS	1 TJS = 12.349 HTG
24 May 2024	1 HTG = 0.0811 TJS	1 TJS = 12.333 HTG
25 May 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
26 May 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
27 May 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2878 HTG
28 May 2024	1 HTG = 0.0809 TJS	1 TJS = 12.368 HTG
29 May 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
30 May 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
31 May 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3823 HTG

Jun 2024

Date	HTG-TJS	TJS-HTG
01 Jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
02 Jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
03 Jun 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3651 HTG
04 Jun 2024	1 HTG = 0.0807 TJS	1 TJS = 12.393 HTG
05 Jun 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3985 HTG
06 Jun 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3929 HTG
07 Jun 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
08 Jun 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
09 Jun 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
10 Jun 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4373 HTG
11 Jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3816 HTG
12 Jun 2024	1 HTG = 0.08 TJS	1 TJS = 12.5058 HTG
13 Jun 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3199 HTG
14 Jun 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4034 HTG
15 Jun 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
16 Jun 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
17 Jun 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3237 HTG
18 Jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3833 HTG
19 Jun 2024	1 HTG = 0.0798 TJS	1 TJS = 12.534 HTG
20 Jun 2024	1 HTG = 0.0801 TJS	1 TJS = 12.4877 HTG
21 Jun 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4688 HTG
22 Jun 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
23 Jun 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
24 Jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3766 HTG
25 Jun 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4125 HTG
26 Jun 2024	1 HTG = 0.0803 TJS	1 TJS = 12.455 HTG
27 Jun 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4465 HTG
28 Jun 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
29 Jun 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
30 Jun 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4165 HTG

Jul 2024

Date	HTG-TJS	TJS-HTG
01 Jul 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4399 HTG
02 Jul 2024	1 HTG = 0.0803 TJS	1 TJS = 12.446 HTG
03 Jul 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
04 Jul 2024	1 HTG = 0.0804 TJS	1 TJS = 12.433 HTG
05 Jul 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
06 Jul 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
07 Jul 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
08 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4131 HTG
09 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4124 HTG
10 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4132 HTG
11 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4097 HTG
12 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
13 Jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3927 HTG
14 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
15 Jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3974 HTG
16 Jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3946 HTG
17 Jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3951 HTG
18 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4068 HTG
19 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
20 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
21 Jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
22 Jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3949 HTG
23 Jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3942 HTG
24 Jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
25 Jul 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4295 HTG
26 Jul 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4524 HTG
27 Jul 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
28 Jul 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
29 Jul 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4354 HTG
30 Jul 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4752 HTG
31 Jul 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4627 HTG

Aug 2024

Date	HTG-TJS	TJS-HTG
01 Aug 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4289 HTG
02 Aug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
03 Aug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
04 Aug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
05 Aug 2024	1 HTG = 0.08 TJS	1 TJS = 12.5068 HTG
06 Aug 2024	1 HTG = 0.08 TJS	1 TJS = 12.5016 HTG
07 Aug 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4321 HTG
08 Aug 2024	1 HTG = 0.08 TJS	1 TJS = 12.5025 HTG
09 Aug 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
10 Aug 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
11 Aug 2024	1 HTG = 0.0799 TJS	1 TJS = 12.508 HTG
12 Aug 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4341 HTG
13 Aug 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4215 HTG
14 Aug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3937 HTG
15 Aug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4118 HTG
16 Aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
17 Aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
18 Aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
19 Aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3811 HTG
20 Aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
21 Aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3757 HTG
22 Aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3734 HTG
23 Aug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4012 HTG
24 Aug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
25 Aug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
26 Aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.383 HTG
27 Aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
28 Aug 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3592 HTG
29 Aug 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
30 Aug 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
31 Aug 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG

Sep 2024

Date	HTG-TJS	TJS-HTG
01 Sep 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
02 Sep 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3571 HTG
03 Sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3806 HTG
04 Sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3698 HTG
05 Sep 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3659 HTG
06 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
07 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
08 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
09 Sep 2024	1 HTG = 0.081 TJS	1 TJS = 12.3479 HTG
10 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
11 Sep 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3672 HTG
12 Sep 2024	1 HTG = 0.081 TJS	1 TJS = 12.3501 HTG
13 Sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3781 HTG
14 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
15 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3845 HTG
17 Sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3803 HTG
18 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3897 HTG
19 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.399 HTG
20 Sep 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
21 Sep 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
22 Sep 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
23 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3986 HTG
24 Sep 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4319 HTG
25 Sep 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4 HTG
26 Sep 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4208 HTG
27 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
28 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
29 Sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
30 Sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.374 HTG

Oct 2024

Date	HTG-TJS	TJS-HTG
01 Oct 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3905 HTG
02 Oct 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4039 HTG
03 Oct 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4013 HTG
04 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
05 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
06 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
07 Oct 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
08 Oct 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3861 HTG
09 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3636 HTG
10 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3708 HTG
11 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
12 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
13 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
14 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3621 HTG
15 Oct 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
17 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3676 HTG
18 Oct 2024	1 HTG = 0.081 TJS	1 TJS = 12.3395 HTG
19 Oct 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
20 Oct 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
21 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3549 HTG
22 Oct 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3965 HTG
23 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
24 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3631 HTG
25 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
26 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
27 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
28 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3747 HTG
29 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3745 HTG
30 Oct 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
31 Oct 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3555 HTG

Nov 2024

Date	HTG-TJS	TJS-HTG
01 Nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
02 Nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
03 Nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
04 Nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3563 HTG
05 Nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3561 HTG
06 Nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3546 HTG
07 Nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3762 HTG
08 Nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
09 Nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
10 Nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
11 Nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3631 HTG
12 Nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3741 HTG
13 Nov 2024	1 HTG = 0.081 TJS	1 TJS = 12.3409 HTG
14 Nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3266 HTG
15 Nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.332 HTG
16 Nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3322 HTG
17 Nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3322 HTG
18 Nov 2024	1 HTG = 0.081 TJS	1 TJS = 12.347 HTG
19 Nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3582 HTG
20 Nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3347 HTG
21 Nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3276 HTG
22 Nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3256 HTG
23 Nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3258 HTG
24 Nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3258 HTG
25 Nov 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3126 HTG
26 Nov 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2828 HTG
27 Nov 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2289 HTG
28 Nov 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0278 HTG
29 Nov 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0235 HTG
30 Nov 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0252 HTG

Dec 2024

Date	HTG-TJS	TJS-HTG
01 Dec 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0252 HTG
02 Dec 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0222 HTG
03 Dec 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0274 HTG
04 Dec 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0041 HTG
05 Dec 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9918 HTG
06 Dec 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0198 HTG
07 Dec 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0198 HTG
08 Dec 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0198 HTG
09 Dec 2024	1 HTG = 0.0832 TJS	1 TJS = 12.019 HTG
10 Dec 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0179 HTG
11 Dec 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
12 Dec 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0038 HTG
13 Dec 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9704 HTG
14 Dec 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9704 HTG
15 Dec 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9704 HTG
16 Dec 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9896 HTG
17 Dec 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9669 HTG
18 Dec 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0112 HTG
19 Dec 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0022 HTG
20 Dec 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9587 HTG
21 Dec 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9586 HTG
22 Dec 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9586 HTG

HTG-TJS and TJS-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News