> HTG-THB and THB-HTG exchange rates - 2024

HTG-THB and THB-HTG exchange rates - 2024

HTG-THB and THB-HTG exchange rates

Check below the exchange rates for HTG-THB and THB-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.2674 THB

1 THB = 3.7399 HTG

1Y 2Y 3Y

HTG to THBTHB to HTG

Jan 2024

Date	HTG-THB	THB-HTG
01 Jan 2024	1 HTG = 0.26 THB	1 THB = 3.8465 HTG
02 Jan 2024	1 HTG = 0.2599 THB	1 THB = 3.8478 HTG
03 Jan 2024	1 HTG = 0.2614 THB	1 THB = 3.825 HTG
04 Jan 2024	1 HTG = 0.2616 THB	1 THB = 3.8231 HTG
05 Jan 2024	1 HTG = 0.2642 THB	1 THB = 3.785 HTG
06 Jan 2024	1 HTG = 0.2643 THB	1 THB = 3.7833 HTG
07 Jan 2024	1 HTG = 0.2643 THB	1 THB = 3.7833 HTG
08 Jan 2024	1 HTG = 0.266 THB	1 THB = 3.7592 HTG
09 Jan 2024	1 HTG = 0.2656 THB	1 THB = 3.765 HTG
10 Jan 2024	1 HTG = 0.266 THB	1 THB = 3.7594 HTG
11 Jan 2024	1 HTG = 0.2657 THB	1 THB = 3.7632 HTG
12 Jan 2024	1 HTG = 0.2667 THB	1 THB = 3.7501 HTG
13 Jan 2024	1 HTG = 0.2658 THB	1 THB = 3.7615 HTG
14 Jan 2024	1 HTG = 0.2658 THB	1 THB = 3.7615 HTG
15 Jan 2024	1 HTG = 0.2659 THB	1 THB = 3.7612 HTG
16 Jan 2024	1 HTG = 0.2688 THB	1 THB = 3.7206 HTG
17 Jan 2024	1 HTG = 0.27 THB	1 THB = 3.7031 HTG
18 Jan 2024	1 HTG = 0.2704 THB	1 THB = 3.6988 HTG
19 Jan 2024	1 HTG = 0.2689 THB	1 THB = 3.7193 HTG
20 Jan 2024	1 HTG = 0.2701 THB	1 THB = 3.7018 HTG
21 Jan 2024	1 HTG = 0.2701 THB	1 THB = 3.7018 HTG
22 Jan 2024	1 HTG = 0.2705 THB	1 THB = 3.6971 HTG
23 Jan 2024	1 HTG = 0.2715 THB	1 THB = 3.6833 HTG
24 Jan 2024	1 HTG = 0.2705 THB	1 THB = 3.6975 HTG
25 Jan 2024	1 HTG = 0.2714 THB	1 THB = 3.6843 HTG
26 Jan 2024	1 HTG = 0.2704 THB	1 THB = 3.6986 HTG
27 Jan 2024	1 HTG = 0.2706 THB	1 THB = 3.6951 HTG
28 Jan 2024	1 HTG = 0.2706 THB	1 THB = 3.6951 HTG
29 Jan 2024	1 HTG = 0.2706 THB	1 THB = 3.6952 HTG
30 Jan 2024	1 HTG = 0.2691 THB	1 THB = 3.7161 HTG
31 Jan 2024	1 HTG = 0.2695 THB	1 THB = 3.7101 HTG

Feb 2024

Date	HTG-THB	THB-HTG
01 Feb 2024	1 HTG = 0.27 THB	1 THB = 3.7042 HTG
02 Feb 2024	1 HTG = 0.2677 THB	1 THB = 3.7358 HTG
03 Feb 2024	1 HTG = 0.2676 THB	1 THB = 3.7369 HTG
04 Feb 2024	1 HTG = 0.2676 THB	1 THB = 3.7369 HTG
05 Feb 2024	1 HTG = 0.2721 THB	1 THB = 3.6757 HTG
06 Feb 2024	1 HTG = 0.2703 THB	1 THB = 3.6992 HTG
07 Feb 2024	1 HTG = 0.2705 THB	1 THB = 3.6969 HTG
08 Feb 2024	1 HTG = 0.2724 THB	1 THB = 3.6706 HTG
09 Feb 2024	1 HTG = 0.2729 THB	1 THB = 3.6644 HTG
10 Feb 2024	1 HTG = 0.273 THB	1 THB = 3.6633 HTG
11 Feb 2024	1 HTG = 0.273 THB	1 THB = 3.6633 HTG
12 Feb 2024	1 HTG = 0.2722 THB	1 THB = 3.6733 HTG
13 Feb 2024	1 HTG = 0.2709 THB	1 THB = 3.6911 HTG
14 Feb 2024	1 HTG = 0.2745 THB	1 THB = 3.6425 HTG
15 Feb 2024	1 HTG = 0.2744 THB	1 THB = 3.6441 HTG
16 Feb 2024	1 HTG = 0.2733 THB	1 THB = 3.6594 HTG
17 Feb 2024	1 HTG = 0.271 THB	1 THB = 3.6905 HTG
18 Feb 2024	1 HTG = 0.271 THB	1 THB = 3.6895 HTG
19 Feb 2024	1 HTG = 0.2726 THB	1 THB = 3.6684 HTG
20 Feb 2024	1 HTG = 0.2725 THB	1 THB = 3.6702 HTG
21 Feb 2024	1 HTG = 0.2706 THB	1 THB = 3.695 HTG
22 Feb 2024	1 HTG = 0.2712 THB	1 THB = 3.6879 HTG
23 Feb 2024	1 HTG = 0.2712 THB	1 THB = 3.6868 HTG
24 Feb 2024	1 HTG = 0.2712 THB	1 THB = 3.6879 HTG
25 Feb 2024	1 HTG = 0.2712 THB	1 THB = 3.6879 HTG
26 Feb 2024	1 HTG = 0.2703 THB	1 THB = 3.6995 HTG
27 Feb 2024	1 HTG = 0.2702 THB	1 THB = 3.7008 HTG
28 Feb 2024	1 HTG = 0.2709 THB	1 THB = 3.6913 HTG
29 Feb 2024	1 HTG = 0.2709 THB	1 THB = 3.6916 HTG

Mar 2024

Date	HTG-THB	THB-HTG
01 Mar 2024	1 HTG = 0.2714 THB	1 THB = 3.6852 HTG
02 Mar 2024	1 HTG = 0.2699 THB	1 THB = 3.7048 HTG
03 Mar 2024	1 HTG = 0.2699 THB	1 THB = 3.7048 HTG
04 Mar 2024	1 HTG = 0.2703 THB	1 THB = 3.7001 HTG
05 Mar 2024	1 HTG = 0.2702 THB	1 THB = 3.7011 HTG
06 Mar 2024	1 HTG = 0.2694 THB	1 THB = 3.7113 HTG
07 Mar 2024	1 HTG = 0.2685 THB	1 THB = 3.725 HTG
08 Mar 2024	1 HTG = 0.2675 THB	1 THB = 3.739 HTG
09 Mar 2024	1 HTG = 0.2671 THB	1 THB = 3.7446 HTG
10 Mar 2024	1 HTG = 0.2671 THB	1 THB = 3.7446 HTG
11 Mar 2024	1 HTG = 0.2671 THB	1 THB = 3.7436 HTG
12 Mar 2024	1 HTG = 0.2693 THB	1 THB = 3.7127 HTG
13 Mar 2024	1 HTG = 0.2692 THB	1 THB = 3.7149 HTG
14 Mar 2024	1 HTG = 0.2692 THB	1 THB = 3.7151 HTG
15 Mar 2024	1 HTG = 0.2704 THB	1 THB = 3.6978 HTG
16 Mar 2024	1 HTG = 0.2702 THB	1 THB = 3.7003 HTG
17 Mar 2024	1 HTG = 0.2702 THB	1 THB = 3.7003 HTG
18 Mar 2024	1 HTG = 0.2714 THB	1 THB = 3.6845 HTG
19 Mar 2024	1 HTG = 0.2721 THB	1 THB = 3.6753 HTG
20 Mar 2024	1 HTG = 0.2729 THB	1 THB = 3.6646 HTG
21 Mar 2024	1 HTG = 0.2723 THB	1 THB = 3.6728 HTG
22 Mar 2024	1 HTG = 0.2743 THB	1 THB = 3.6463 HTG
23 Mar 2024	1 HTG = 0.2748 THB	1 THB = 3.639 HTG
24 Mar 2024	1 HTG = 0.2748 THB	1 THB = 3.639 HTG
25 Mar 2024	1 HTG = 0.274 THB	1 THB = 3.6498 HTG
26 Mar 2024	1 HTG = 0.2737 THB	1 THB = 3.6533 HTG
27 Mar 2024	1 HTG = 0.2747 THB	1 THB = 3.6407 HTG
28 Mar 2024	1 HTG = 0.2752 THB	1 THB = 3.6342 HTG
29 Mar 2024	1 HTG = 0.2741 THB	1 THB = 3.6483 HTG
30 Mar 2024	1 HTG = 0.2755 THB	1 THB = 3.6303 HTG
31 Mar 2024	1 HTG = 0.2755 THB	1 THB = 3.6303 HTG

Apr 2024

Date	HTG-THB	THB-HTG
01 Apr 2024	1 HTG = 0.2753 THB	1 THB = 3.6319 HTG
02 Apr 2024	1 HTG = 0.2763 THB	1 THB = 3.6195 HTG
03 Apr 2024	1 HTG = 0.277 THB	1 THB = 3.6097 HTG
04 Apr 2024	1 HTG = 0.2772 THB	1 THB = 3.6079 HTG
05 Apr 2024	1 HTG = 0.2764 THB	1 THB = 3.6176 HTG
06 Apr 2024	1 HTG = 0.2758 THB	1 THB = 3.6254 HTG
07 Apr 2024	1 HTG = 0.2758 THB	1 THB = 3.6254 HTG
08 Apr 2024	1 HTG = 0.2764 THB	1 THB = 3.6177 HTG
09 Apr 2024	1 HTG = 0.2743 THB	1 THB = 3.6461 HTG
10 Apr 2024	1 HTG = 0.274 THB	1 THB = 3.649 HTG
11 Apr 2024	1 HTG = 0.2754 THB	1 THB = 3.6316 HTG
12 Apr 2024	1 HTG = 0.2751 THB	1 THB = 3.6348 HTG
13 Apr 2024	1 HTG = 0.2766 THB	1 THB = 3.6148 HTG
14 Apr 2024	1 HTG = 0.2772 THB	1 THB = 3.6079 HTG
15 Apr 2024	1 HTG = 0.277 THB	1 THB = 3.6097 HTG
16 Apr 2024	1 HTG = 0.2763 THB	1 THB = 3.6197 HTG
17 Apr 2024	1 HTG = 0.278 THB	1 THB = 3.5971 HTG
18 Apr 2024	1 HTG = 0.2775 THB	1 THB = 3.6034 HTG
19 Apr 2024	1 HTG = 0.2779 THB	1 THB = 3.598 HTG
20 Apr 2024	1 HTG = 0.2781 THB	1 THB = 3.5959 HTG
21 Apr 2024	1 HTG = 0.2781 THB	1 THB = 3.5959 HTG
22 Apr 2024	1 HTG = 0.2791 THB	1 THB = 3.583 HTG
23 Apr 2024	1 HTG = 0.2799 THB	1 THB = 3.5731 HTG
24 Apr 2024	1 HTG = 0.2796 THB	1 THB = 3.5769 HTG
25 Apr 2024	1 HTG = 0.2794 THB	1 THB = 3.5789 HTG
26 Apr 2024	1 HTG = 0.2791 THB	1 THB = 3.583 HTG
27 Apr 2024	1 HTG = 0.2787 THB	1 THB = 3.5883 HTG
28 Apr 2024	1 HTG = 0.2787 THB	1 THB = 3.5883 HTG
29 Apr 2024	1 HTG = 0.2794 THB	1 THB = 3.5786 HTG
30 Apr 2024	1 HTG = 0.2794 THB	1 THB = 3.5789 HTG

May 2024

Date	HTG-THB	THB-HTG
01 May 2024	1 HTG = 0.2804 THB	1 THB = 3.5658 HTG
02 May 2024	1 HTG = 0.2782 THB	1 THB = 3.594 HTG
03 May 2024	1 HTG = 0.2773 THB	1 THB = 3.606 HTG
04 May 2024	1 HTG = 0.2782 THB	1 THB = 3.5943 HTG
05 May 2024	1 HTG = 0.2782 THB	1 THB = 3.5943 HTG
06 May 2024	1 HTG = 0.2768 THB	1 THB = 3.6131 HTG
07 May 2024	1 HTG = 0.2779 THB	1 THB = 3.5991 HTG
08 May 2024	1 HTG = 0.2788 THB	1 THB = 3.5866 HTG
09 May 2024	1 HTG = 0.2783 THB	1 THB = 3.5937 HTG
10 May 2024	1 HTG = 0.2771 THB	1 THB = 3.6093 HTG
11 May 2024	1 HTG = 0.2765 THB	1 THB = 3.6162 HTG
12 May 2024	1 HTG = 0.2763 THB	1 THB = 3.6187 HTG
13 May 2024	1 HTG = 0.2774 THB	1 THB = 3.6046 HTG
14 May 2024	1 HTG = 0.2766 THB	1 THB = 3.6156 HTG
15 May 2024	1 HTG = 0.2754 THB	1 THB = 3.6317 HTG
16 May 2024	1 HTG = 0.2725 THB	1 THB = 3.6691 HTG
17 May 2024	1 HTG = 0.2729 THB	1 THB = 3.6646 HTG
18 May 2024	1 HTG = 0.2745 THB	1 THB = 3.6426 HTG
19 May 2024	1 HTG = 0.2745 THB	1 THB = 3.6426 HTG
20 May 2024	1 HTG = 0.2722 THB	1 THB = 3.674 HTG
21 May 2024	1 HTG = 0.2726 THB	1 THB = 3.6687 HTG
22 May 2024	1 HTG = 0.2731 THB	1 THB = 3.661 HTG
23 May 2024	1 HTG = 0.2744 THB	1 THB = 3.6449 HTG
24 May 2024	1 HTG = 0.2756 THB	1 THB = 3.6281 HTG
25 May 2024	1 HTG = 0.2759 THB	1 THB = 3.624 HTG
26 May 2024	1 HTG = 0.2759 THB	1 THB = 3.624 HTG
27 May 2024	1 HTG = 0.2762 THB	1 THB = 3.6211 HTG
28 May 2024	1 HTG = 0.2762 THB	1 THB = 3.6199 HTG
29 May 2024	1 HTG = 0.2766 THB	1 THB = 3.6153 HTG
30 May 2024	1 HTG = 0.2768 THB	1 THB = 3.6126 HTG
31 May 2024	1 HTG = 0.277 THB	1 THB = 3.6102 HTG

Jun 2024

Date	HTG-THB	THB-HTG
01 Jun 2024	1 HTG = 0.2771 THB	1 THB = 3.6089 HTG
02 Jun 2024	1 HTG = 0.2771 THB	1 THB = 3.6089 HTG
03 Jun 2024	1 HTG = 0.2776 THB	1 THB = 3.6021 HTG
04 Jun 2024	1 HTG = 0.2755 THB	1 THB = 3.6304 HTG
05 Jun 2024	1 HTG = 0.2766 THB	1 THB = 3.6149 HTG
06 Jun 2024	1 HTG = 0.275 THB	1 THB = 3.637 HTG
07 Jun 2024	1 HTG = 0.2751 THB	1 THB = 3.6355 HTG
08 Jun 2024	1 HTG = 0.2755 THB	1 THB = 3.6299 HTG
09 Jun 2024	1 HTG = 0.2755 THB	1 THB = 3.6299 HTG
10 Jun 2024	1 HTG = 0.2774 THB	1 THB = 3.6051 HTG
11 Jun 2024	1 HTG = 0.2766 THB	1 THB = 3.6156 HTG
12 Jun 2024	1 HTG = 0.2751 THB	1 THB = 3.6353 HTG
13 Jun 2024	1 HTG = 0.2766 THB	1 THB = 3.6148 HTG
14 Jun 2024	1 HTG = 0.2768 THB	1 THB = 3.6126 HTG
15 Jun 2024	1 HTG = 0.2773 THB	1 THB = 3.6068 HTG
16 Jun 2024	1 HTG = 0.2773 THB	1 THB = 3.6068 HTG
17 Jun 2024	1 HTG = 0.2774 THB	1 THB = 3.6049 HTG
18 Jun 2024	1 HTG = 0.2778 THB	1 THB = 3.5999 HTG
19 Jun 2024	1 HTG = 0.2766 THB	1 THB = 3.615 HTG
20 Jun 2024	1 HTG = 0.2771 THB	1 THB = 3.6084 HTG
21 Jun 2024	1 HTG = 0.2764 THB	1 THB = 3.618 HTG
22 Jun 2024	1 HTG = 0.2775 THB	1 THB = 3.6035 HTG
23 Jun 2024	1 HTG = 0.2775 THB	1 THB = 3.6035 HTG
24 Jun 2024	1 HTG = 0.2766 THB	1 THB = 3.615 HTG
25 Jun 2024	1 HTG = 0.2761 THB	1 THB = 3.6216 HTG
26 Jun 2024	1 HTG = 0.2778 THB	1 THB = 3.5995 HTG
27 Jun 2024	1 HTG = 0.2776 THB	1 THB = 3.6017 HTG
28 Jun 2024	1 HTG = 0.277 THB	1 THB = 3.6096 HTG
29 Jun 2024	1 HTG = 0.2772 THB	1 THB = 3.6079 HTG
30 Jun 2024	1 HTG = 0.2775 THB	1 THB = 3.6042 HTG

Jul 2024

Date	HTG-THB	THB-HTG
01 Jul 2024	1 HTG = 0.2769 THB	1 THB = 3.6113 HTG
02 Jul 2024	1 HTG = 0.278 THB	1 THB = 3.5973 HTG
03 Jul 2024	1 HTG = 0.2773 THB	1 THB = 3.6063 HTG
04 Jul 2024	1 HTG = 0.2766 THB	1 THB = 3.615 HTG
05 Jul 2024	1 HTG = 0.2764 THB	1 THB = 3.6176 HTG
06 Jul 2024	1 HTG = 0.2762 THB	1 THB = 3.6206 HTG
07 Jul 2024	1 HTG = 0.2762 THB	1 THB = 3.6206 HTG
08 Jul 2024	1 HTG = 0.2754 THB	1 THB = 3.6307 HTG
09 Jul 2024	1 HTG = 0.2753 THB	1 THB = 3.6328 HTG
10 Jul 2024	1 HTG = 0.275 THB	1 THB = 3.6358 HTG
11 Jul 2024	1 HTG = 0.2744 THB	1 THB = 3.6441 HTG
12 Jul 2024	1 HTG = 0.2735 THB	1 THB = 3.6564 HTG
13 Jul 2024	1 HTG = 0.2739 THB	1 THB = 3.6504 HTG
14 Jul 2024	1 HTG = 0.2745 THB	1 THB = 3.643 HTG
15 Jul 2024	1 HTG = 0.2738 THB	1 THB = 3.6525 HTG
16 Jul 2024	1 HTG = 0.2733 THB	1 THB = 3.6596 HTG
17 Jul 2024	1 HTG = 0.2722 THB	1 THB = 3.674 HTG
18 Jul 2024	1 HTG = 0.2724 THB	1 THB = 3.6716 HTG
19 Jul 2024	1 HTG = 0.2749 THB	1 THB = 3.6381 HTG
20 Jul 2024	1 HTG = 0.2757 THB	1 THB = 3.6277 HTG
21 Jul 2024	1 HTG = 0.2757 THB	1 THB = 3.6277 HTG
22 Jul 2024	1 HTG = 0.2751 THB	1 THB = 3.6353 HTG
23 Jul 2024	1 HTG = 0.2744 THB	1 THB = 3.6437 HTG
24 Jul 2024	1 HTG = 0.2737 THB	1 THB = 3.6534 HTG
25 Jul 2024	1 HTG = 0.2742 THB	1 THB = 3.6469 HTG
26 Jul 2024	1 HTG = 0.2728 THB	1 THB = 3.6654 HTG
27 Jul 2024	1 HTG = 0.2726 THB	1 THB = 3.6678 HTG
28 Jul 2024	1 HTG = 0.2726 THB	1 THB = 3.6678 HTG
29 Jul 2024	1 HTG = 0.2724 THB	1 THB = 3.6716 HTG
30 Jul 2024	1 HTG = 0.2726 THB	1 THB = 3.669 HTG
31 Jul 2024	1 HTG = 0.2701 THB	1 THB = 3.703 HTG

Aug 2024

Date	HTG-THB	THB-HTG
01 Aug 2024	1 HTG = 0.2705 THB	1 THB = 3.6972 HTG
02 Aug 2024	1 HTG = 0.2686 THB	1 THB = 3.7232 HTG
03 Aug 2024	1 HTG = 0.2707 THB	1 THB = 3.6946 HTG
04 Aug 2024	1 HTG = 0.2707 THB	1 THB = 3.6946 HTG
05 Aug 2024	1 HTG = 0.2679 THB	1 THB = 3.7334 HTG
06 Aug 2024	1 HTG = 0.2693 THB	1 THB = 3.713 HTG
07 Aug 2024	1 HTG = 0.2704 THB	1 THB = 3.6986 HTG
08 Aug 2024	1 HTG = 0.268 THB	1 THB = 3.7307 HTG
09 Aug 2024	1 HTG = 0.267 THB	1 THB = 3.7452 HTG
10 Aug 2024	1 HTG = 0.2671 THB	1 THB = 3.7432 HTG
11 Aug 2024	1 HTG = 0.2676 THB	1 THB = 3.7375 HTG
12 Aug 2024	1 HTG = 0.2675 THB	1 THB = 3.7388 HTG
13 Aug 2024	1 HTG = 0.2664 THB	1 THB = 3.7531 HTG
14 Aug 2024	1 HTG = 0.2649 THB	1 THB = 3.7757 HTG
15 Aug 2024	1 HTG = 0.2651 THB	1 THB = 3.7723 HTG
16 Aug 2024	1 HTG = 0.2648 THB	1 THB = 3.7763 HTG
17 Aug 2024	1 HTG = 0.2636 THB	1 THB = 3.7935 HTG
18 Aug 2024	1 HTG = 0.2636 THB	1 THB = 3.7935 HTG
19 Aug 2024	1 HTG = 0.2616 THB	1 THB = 3.8231 HTG
20 Aug 2024	1 HTG = 0.2593 THB	1 THB = 3.8562 HTG
21 Aug 2024	1 HTG = 0.2598 THB	1 THB = 3.8491 HTG
22 Aug 2024	1 HTG = 0.2608 THB	1 THB = 3.8338 HTG
23 Aug 2024	1 HTG = 0.2596 THB	1 THB = 3.8517 HTG
24 Aug 2024	1 HTG = 0.2594 THB	1 THB = 3.8552 HTG
25 Aug 2024	1 HTG = 0.2594 THB	1 THB = 3.8552 HTG
26 Aug 2024	1 HTG = 0.2576 THB	1 THB = 3.8821 HTG
27 Aug 2024	1 HTG = 0.2584 THB	1 THB = 3.8696 HTG
28 Aug 2024	1 HTG = 0.2584 THB	1 THB = 3.87 HTG
29 Aug 2024	1 HTG = 0.2575 THB	1 THB = 3.883 HTG
30 Aug 2024	1 HTG = 0.2568 THB	1 THB = 3.8939 HTG
31 Aug 2024	1 HTG = 0.2579 THB	1 THB = 3.8777 HTG

Sep 2024

Date	HTG-THB	THB-HTG
01 Sep 2024	1 HTG = 0.2578 THB	1 THB = 3.8783 HTG
02 Sep 2024	1 HTG = 0.2594 THB	1 THB = 3.8547 HTG
03 Sep 2024	1 HTG = 0.26 THB	1 THB = 3.8457 HTG
04 Sep 2024	1 HTG = 0.2594 THB	1 THB = 3.8557 HTG
05 Sep 2024	1 HTG = 0.255 THB	1 THB = 3.9212 HTG
06 Sep 2024	1 HTG = 0.2539 THB	1 THB = 3.9392 HTG
07 Sep 2024	1 HTG = 0.2553 THB	1 THB = 3.9172 HTG
08 Sep 2024	1 HTG = 0.2553 THB	1 THB = 3.9172 HTG
09 Sep 2024	1 HTG = 0.258 THB	1 THB = 3.8767 HTG
10 Sep 2024	1 HTG = 0.2558 THB	1 THB = 3.9087 HTG
11 Sep 2024	1 HTG = 0.2557 THB	1 THB = 3.9108 HTG
12 Sep 2024	1 HTG = 0.256 THB	1 THB = 3.9063 HTG
13 Sep 2024	1 HTG = 0.2534 THB	1 THB = 3.946 HTG
14 Sep 2024	1 HTG = 0.2521 THB	1 THB = 3.9665 HTG
15 Sep 2024	1 HTG = 0.2521 THB	1 THB = 3.9665 HTG
16 Sep 2024	1 HTG = 0.2521 THB	1 THB = 3.9671 HTG
17 Sep 2024	1 HTG = 0.2526 THB	1 THB = 3.9589 HTG
18 Sep 2024	1 HTG = 0.252 THB	1 THB = 3.9686 HTG
19 Sep 2024	1 HTG = 0.251 THB	1 THB = 3.9833 HTG
20 Sep 2024	1 HTG = 0.2502 THB	1 THB = 3.9967 HTG
21 Sep 2024	1 HTG = 0.2499 THB	1 THB = 4.001 HTG
22 Sep 2024	1 HTG = 0.2499 THB	1 THB = 4.001 HTG
23 Sep 2024	1 HTG = 0.2504 THB	1 THB = 3.994 HTG
24 Sep 2024	1 HTG = 0.2484 THB	1 THB = 4.0252 HTG
25 Sep 2024	1 HTG = 0.2478 THB	1 THB = 4.0351 HTG
26 Sep 2024	1 HTG = 0.2457 THB	1 THB = 4.0698 HTG
27 Sep 2024	1 HTG = 0.2457 THB	1 THB = 4.0702 HTG
28 Sep 2024	1 HTG = 0.2457 THB	1 THB = 4.0707 HTG
29 Sep 2024	1 HTG = 0.2457 THB	1 THB = 4.0707 HTG
30 Sep 2024	1 HTG = 0.2448 THB	1 THB = 4.0855 HTG

Oct 2024

Date	HTG-THB	THB-HTG
01 Oct 2024	1 HTG = 0.2472 THB	1 THB = 4.0447 HTG
02 Oct 2024	1 HTG = 0.2485 THB	1 THB = 4.0245 HTG
03 Oct 2024	1 HTG = 0.2509 THB	1 THB = 3.9856 HTG
04 Oct 2024	1 HTG = 0.251 THB	1 THB = 3.9843 HTG
05 Oct 2024	1 HTG = 0.2514 THB	1 THB = 3.9784 HTG
06 Oct 2024	1 HTG = 0.2514 THB	1 THB = 3.9784 HTG
07 Oct 2024	1 HTG = 0.2533 THB	1 THB = 3.9474 HTG
08 Oct 2024	1 HTG = 0.2536 THB	1 THB = 3.9435 HTG
09 Oct 2024	1 HTG = 0.2539 THB	1 THB = 3.939 HTG
10 Oct 2024	1 HTG = 0.2549 THB	1 THB = 3.9236 HTG
11 Oct 2024	1 HTG = 0.2526 THB	1 THB = 3.9586 HTG
12 Oct 2024	1 HTG = 0.2519 THB	1 THB = 3.97 HTG
13 Oct 2024	1 HTG = 0.2511 THB	1 THB = 3.9826 HTG
14 Oct 2024	1 HTG = 0.2525 THB	1 THB = 3.9601 HTG
15 Oct 2024	1 HTG = 0.2529 THB	1 THB = 3.9543 HTG
16 Oct 2024	1 HTG = 0.2515 THB	1 THB = 3.9758 HTG
17 Oct 2024	1 HTG = 0.2517 THB	1 THB = 3.9725 HTG
18 Oct 2024	1 HTG = 0.252 THB	1 THB = 3.9681 HTG
19 Oct 2024	1 HTG = 0.2526 THB	1 THB = 3.9582 HTG
20 Oct 2024	1 HTG = 0.2526 THB	1 THB = 3.9582 HTG
21 Oct 2024	1 HTG = 0.2542 THB	1 THB = 3.9341 HTG
22 Oct 2024	1 HTG = 0.2542 THB	1 THB = 3.9338 HTG
23 Oct 2024	1 HTG = 0.2567 THB	1 THB = 3.8955 HTG
24 Oct 2024	1 HTG = 0.2551 THB	1 THB = 3.9199 HTG
25 Oct 2024	1 HTG = 0.2564 THB	1 THB = 3.8998 HTG
26 Oct 2024	1 HTG = 0.2551 THB	1 THB = 3.9194 HTG
27 Oct 2024	1 HTG = 0.2551 THB	1 THB = 3.9194 HTG
28 Oct 2024	1 HTG = 0.2564 THB	1 THB = 3.9 HTG
29 Oct 2024	1 HTG = 0.2563 THB	1 THB = 3.9019 HTG
30 Oct 2024	1 HTG = 0.2564 THB	1 THB = 3.9007 HTG
31 Oct 2024	1 HTG = 0.2568 THB	1 THB = 3.8938 HTG

Nov 2024

Date	HTG-THB	THB-HTG
01 Nov 2024	1 HTG = 0.2575 THB	1 THB = 3.8841 HTG
02 Nov 2024	1 HTG = 0.2576 THB	1 THB = 3.8822 HTG
03 Nov 2024	1 HTG = 0.2585 THB	1 THB = 3.8685 HTG
04 Nov 2024	1 HTG = 0.2559 THB	1 THB = 3.9073 HTG
05 Nov 2024	1 HTG = 0.2555 THB	1 THB = 3.9138 HTG
06 Nov 2024	1 HTG = 0.2608 THB	1 THB = 3.8344 HTG
07 Nov 2024	1 HTG = 0.2594 THB	1 THB = 3.8546 HTG
08 Nov 2024	1 HTG = 0.259 THB	1 THB = 3.8613 HTG
09 Nov 2024	1 HTG = 0.2586 THB	1 THB = 3.8675 HTG
10 Nov 2024	1 HTG = 0.2586 THB	1 THB = 3.8675 HTG
11 Nov 2024	1 HTG = 0.2619 THB	1 THB = 3.8181 HTG
12 Nov 2024	1 HTG = 0.2644 THB	1 THB = 3.7819 HTG
13 Nov 2024	1 HTG = 0.2637 THB	1 THB = 3.7925 HTG
14 Nov 2024	1 HTG = 0.2665 THB	1 THB = 3.7517 HTG
15 Nov 2024	1 HTG = 0.2646 THB	1 THB = 3.7796 HTG
16 Nov 2024	1 HTG = 0.2642 THB	1 THB = 3.7844 HTG
17 Nov 2024	1 HTG = 0.2642 THB	1 THB = 3.7844 HTG
18 Nov 2024	1 HTG = 0.265 THB	1 THB = 3.7737 HTG
19 Nov 2024	1 HTG = 0.2629 THB	1 THB = 3.8036 HTG
20 Nov 2024	1 HTG = 0.2636 THB	1 THB = 3.7937 HTG
21 Nov 2024	1 HTG = 0.2639 THB	1 THB = 3.7889 HTG
22 Nov 2024	1 HTG = 0.2631 THB	1 THB = 3.8006 HTG
23 Nov 2024	1 HTG = 0.2627 THB	1 THB = 3.8061 HTG
24 Nov 2024	1 HTG = 0.2627 THB	1 THB = 3.8061 HTG
25 Nov 2024	1 HTG = 0.2632 THB	1 THB = 3.7987 HTG
26 Nov 2024	1 HTG = 0.2644 THB	1 THB = 3.7819 HTG
27 Nov 2024	1 HTG = 0.2629 THB	1 THB = 3.8041 HTG
28 Nov 2024	1 HTG = 0.2626 THB	1 THB = 3.8082 HTG
29 Nov 2024	1 HTG = 0.2615 THB	1 THB = 3.8245 HTG
30 Nov 2024	1 HTG = 0.2621 THB	1 THB = 3.8149 HTG

Dec 2024

Date	HTG-THB	THB-HTG
01 Dec 2024	1 HTG = 0.2621 THB	1 THB = 3.8149 HTG
02 Dec 2024	1 HTG = 0.2631 THB	1 THB = 3.8012 HTG
03 Dec 2024	1 HTG = 0.2623 THB	1 THB = 3.8127 HTG
04 Dec 2024	1 HTG = 0.262 THB	1 THB = 3.8168 HTG
05 Dec 2024	1 HTG = 0.2603 THB	1 THB = 3.8414 HTG
06 Dec 2024	1 HTG = 0.2593 THB	1 THB = 3.8563 HTG
07 Dec 2024	1 HTG = 0.2599 THB	1 THB = 3.8482 HTG
08 Dec 2024	1 HTG = 0.2599 THB	1 THB = 3.8482 HTG
09 Dec 2024	1 HTG = 0.2573 THB	1 THB = 3.8859 HTG
10 Dec 2024	1 HTG = 0.2577 THB	1 THB = 3.8811 HTG
11 Dec 2024	1 HTG = 0.2589 THB	1 THB = 3.8618 HTG
12 Dec 2024	1 HTG = 0.2585 THB	1 THB = 3.8692 HTG
13 Dec 2024	1 HTG = 0.2611 THB	1 THB = 3.8295 HTG
14 Dec 2024	1 HTG = 0.2616 THB	1 THB = 3.8234 HTG
15 Dec 2024	1 HTG = 0.2616 THB	1 THB = 3.8234 HTG
16 Dec 2024	1 HTG = 0.261 THB	1 THB = 3.8311 HTG
17 Dec 2024	1 HTG = 0.2618 THB	1 THB = 3.8198 HTG
18 Dec 2024	1 HTG = 0.2615 THB	1 THB = 3.8246 HTG
19 Dec 2024	1 HTG = 0.2641 THB	1 THB = 3.7871 HTG
20 Dec 2024	1 HTG = 0.2632 THB	1 THB = 3.7999 HTG
21 Dec 2024	1 HTG = 0.2626 THB	1 THB = 3.8077 HTG
22 Dec 2024	1 HTG = 0.2626 THB	1 THB = 3.8077 HTG

HTG-THB and THB-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News