currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-SZL and SZL-HTG exchange rates - 2025

HTG-SZL and SZL-HTG exchange rates - 2025

HTG-SZL and SZL-HTG exchange rates

Check below the exchange rates for HTG-SZL and SZL-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.142 SZL
1 SZL = 7.0432 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-SZLSZL-HTG
01 Jan 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9719 HTG
02 Jan 2025 1 HTG = 0.1433 SZL 1 SZL = 6.9797 HTG
03 Jan 2025 1 HTG = 0.1436 SZL 1 SZL = 6.9622 HTG
04 Jan 2025 1 HTG = 0.1436 SZL 1 SZL = 6.9619 HTG
05 Jan 2025 1 HTG = 0.1436 SZL 1 SZL = 6.9619 HTG
06 Jan 2025 1 HTG = 0.1418 SZL 1 SZL = 7.0499 HTG
07 Jan 2025 1 HTG = 0.1423 SZL 1 SZL = 7.0249 HTG
08 Jan 2025 1 HTG = 0.1445 SZL 1 SZL = 6.9184 HTG
09 Jan 2025 1 HTG = 0.1445 SZL 1 SZL = 6.9225 HTG
10 Jan 2025 1 HTG = 0.1455 SZL 1 SZL = 6.875 HTG
11 Jan 2025 1 HTG = 0.1455 SZL 1 SZL = 6.8751 HTG
12 Jan 2025 1 HTG = 0.1455 SZL 1 SZL = 6.8751 HTG
13 Jan 2025 1 HTG = 0.1467 SZL 1 SZL = 6.8186 HTG
14 Jan 2025 1 HTG = 0.1452 SZL 1 SZL = 6.8877 HTG
15 Jan 2025 1 HTG = 0.1446 SZL 1 SZL = 6.9151 HTG
16 Jan 2025 1 HTG = 0.1444 SZL 1 SZL = 6.927 HTG
17 Jan 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9744 HTG
18 Jan 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9744 HTG
19 Jan 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9744 HTG
20 Jan 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9744 HTG
21 Jan 2025 1 HTG = 0.1428 SZL 1 SZL = 7.0033 HTG
22 Jan 2025 1 HTG = 0.1428 SZL 1 SZL = 7.0034 HTG
23 Jan 2025 1 HTG = 0.1421 SZL 1 SZL = 7.038 HTG
24 Jan 2025 1 HTG = 0.1406 SZL 1 SZL = 7.1105 HTG
25 Jan 2025 1 HTG = 0.1406 SZL 1 SZL = 7.1107 HTG
26 Jan 2025 1 HTG = 0.1406 SZL 1 SZL = 7.1107 HTG
27 Jan 2025 1 HTG = 0.1427 SZL 1 SZL = 7.0075 HTG
28 Jan 2025 1 HTG = 0.1431 SZL 1 SZL = 6.9886 HTG
29 Jan 2025 1 HTG = 0.1428 SZL 1 SZL = 7.0012 HTG
30 Jan 2025 1 HTG = 0.1416 SZL 1 SZL = 7.0636 HTG
31 Jan 2025 1 HTG = 0.1426 SZL 1 SZL = 7.0121 HTG

Feb 2025

DateHTG-SZLSZL-HTG
01 Feb 2025 1 HTG = 0.1426 SZL 1 SZL = 7.0121 HTG
02 Feb 2025 1 HTG = 0.1426 SZL 1 SZL = 7.0121 HTG
03 Feb 2025 1 HTG = 0.1445 SZL 1 SZL = 6.9192 HTG
04 Feb 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9717 HTG
05 Feb 2025 1 HTG = 0.1423 SZL 1 SZL = 7.0288 HTG
06 Feb 2025 1 HTG = 0.142 SZL 1 SZL = 7.0399 HTG
07 Feb 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0981 HTG
08 Feb 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0981 HTG
09 Feb 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0981 HTG
10 Feb 2025 1 HTG = 0.1408 SZL 1 SZL = 7.1002 HTG
11 Feb 2025 1 HTG = 0.1409 SZL 1 SZL = 7.097 HTG
12 Feb 2025 1 HTG = 0.1408 SZL 1 SZL = 7.1034 HTG
13 Feb 2025 1 HTG = 0.1408 SZL 1 SZL = 7.1043 HTG
14 Feb 2025 1 HTG = 0.1404 SZL 1 SZL = 7.1224 HTG
15 Feb 2025 1 HTG = 0.1404 SZL 1 SZL = 7.1224 HTG
16 Feb 2025 1 HTG = 0.1404 SZL 1 SZL = 7.1224 HTG
17 Feb 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0956 HTG
18 Feb 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0991 HTG
19 Feb 2025 1 HTG = 0.1411 SZL 1 SZL = 7.0887 HTG
20 Feb 2025 1 HTG = 0.142 SZL 1 SZL = 7.0419 HTG
21 Feb 2025 1 HTG = 0.1397 SZL 1 SZL = 7.1579 HTG
22 Feb 2025 1 HTG = 0.1397 SZL 1 SZL = 7.1579 HTG
23 Feb 2025 1 HTG = 0.1397 SZL 1 SZL = 7.1579 HTG
24 Feb 2025 1 HTG = 0.1399 SZL 1 SZL = 7.1473 HTG
25 Feb 2025 1 HTG = 0.1389 SZL 1 SZL = 7.1995 HTG
26 Feb 2025 1 HTG = 0.1399 SZL 1 SZL = 7.1489 HTG
27 Feb 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0974 HTG
28 Feb 2025 1 HTG = 0.1406 SZL 1 SZL = 7.1125 HTG

Mar 2025

DateHTG-SZLSZL-HTG
01 Mar 2025 1 HTG = 0.1425 SZL 1 SZL = 7.0166 HTG
02 Mar 2025 1 HTG = 0.1405 SZL 1 SZL = 7.1164 HTG
03 Mar 2025 1 HTG = 0.141 SZL 1 SZL = 7.0935 HTG
04 Mar 2025 1 HTG = 0.1412 SZL 1 SZL = 7.0824 HTG
05 Mar 2025 1 HTG = 0.1402 SZL 1 SZL = 7.1328 HTG
06 Mar 2025 1 HTG = 0.1396 SZL 1 SZL = 7.1635 HTG
07 Mar 2025 1 HTG = 0.138 SZL 1 SZL = 7.2457 HTG
08 Mar 2025 1 HTG = 0.1389 SZL 1 SZL = 7.1984 HTG
09 Mar 2025 1 HTG = 0.138 SZL 1 SZL = 7.2457 HTG
10 Mar 2025 1 HTG = 0.1369 SZL 1 SZL = 7.3059 HTG
11 Mar 2025 1 HTG = 0.1387 SZL 1 SZL = 7.2073 HTG
12 Mar 2025 1 HTG = 0.1405 SZL 1 SZL = 7.1182 HTG
13 Mar 2025 1 HTG = 0.1402 SZL 1 SZL = 7.1326 HTG
14 Mar 2025 1 HTG = 0.1396 SZL 1 SZL = 7.1657 HTG
15 Mar 2025 1 HTG = 0.1388 SZL 1 SZL = 7.2057 HTG
16 Mar 2025 1 HTG = 0.1365 SZL 1 SZL = 7.3245 HTG
17 Mar 2025 1 HTG = 0.1382 SZL 1 SZL = 7.2348 HTG
18 Mar 2025 1 HTG = 0.1377 SZL 1 SZL = 7.2597 HTG
19 Mar 2025 1 HTG = 0.138 SZL 1 SZL = 7.2448 HTG
20 Mar 2025 1 HTG = 0.1382 SZL 1 SZL = 7.2365 HTG
21 Mar 2025 1 HTG = 0.1382 SZL 1 SZL = 7.2345 HTG
22 Mar 2025 1 HTG = 0.1387 SZL 1 SZL = 7.2118 HTG
23 Mar 2025 1 HTG = 0.1367 SZL 1 SZL = 7.3177 HTG
24 Mar 2025 1 HTG = 0.1369 SZL 1 SZL = 7.3057 HTG
25 Mar 2025 1 HTG = 0.1387 SZL 1 SZL = 7.2112 HTG
26 Mar 2025 1 HTG = 0.1394 SZL 1 SZL = 7.1721 HTG
27 Mar 2025 1 HTG = 0.1391 SZL 1 SZL = 7.1886 HTG
28 Mar 2025 1 HTG = 0.1386 SZL 1 SZL = 7.2132 HTG
29 Mar 2025 1 HTG = 0.1404 SZL 1 SZL = 7.1241 HTG
30 Mar 2025 1 HTG = 0.138 SZL 1 SZL = 7.2487 HTG
31 Mar 2025 1 HTG = 0.1399 SZL 1 SZL = 7.1462 HTG

Apr 2025

DateHTG-SZLSZL-HTG
01 Apr 2025 1 HTG = 0.1406 SZL 1 SZL = 7.111 HTG
02 Apr 2025 1 HTG = 0.1425 SZL 1 SZL = 7.0167 HTG
03 Apr 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9276 HTG
04 Apr 2025 1 HTG = 0.1458 SZL 1 SZL = 6.8591 HTG
05 Apr 2025 1 HTG = 0.1458 SZL 1 SZL = 6.8591 HTG
06 Apr 2025 1 HTG = 0.1458 SZL 1 SZL = 6.8591 HTG
07 Apr 2025 1 HTG = 0.148 SZL 1 SZL = 6.7572 HTG
08 Apr 2025 1 HTG = 0.1488 SZL 1 SZL = 6.7212 HTG
09 Apr 2025 1 HTG = 0.1508 SZL 1 SZL = 6.6297 HTG
10 Apr 2025 1 HTG = 0.1512 SZL 1 SZL = 6.6136 HTG
11 Apr 2025 1 HTG = 0.1487 SZL 1 SZL = 6.7239 HTG
12 Apr 2025 1 HTG = 0.1474 SZL 1 SZL = 6.7862 HTG
13 Apr 2025 1 HTG = 0.144 SZL 1 SZL = 6.9463 HTG
14 Apr 2025 1 HTG = 0.1442 SZL 1 SZL = 6.9354 HTG
15 Apr 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9319 HTG
16 Apr 2025 1 HTG = 0.1453 SZL 1 SZL = 6.8825 HTG
17 Apr 2025 1 HTG = 0.1445 SZL 1 SZL = 6.9187 HTG
18 Apr 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9298 HTG
19 Apr 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9297 HTG
20 Apr 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9297 HTG
21 Apr 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9299 HTG
22 Apr 2025 1 HTG = 0.1424 SZL 1 SZL = 7.0223 HTG
23 Apr 2025 1 HTG = 0.1422 SZL 1 SZL = 7.0325 HTG
24 Apr 2025 1 HTG = 0.1422 SZL 1 SZL = 7.0321 HTG

HTG-SZL and SZL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats