> HTG-SZL and SZL-HTG exchange rates - 2024

HTG-SZL and SZL-HTG exchange rates - 2024

HTG-SZL and SZL-HTG exchange rates

Check below the exchange rates for HTG-SZL and SZL-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.1387 SZL

1 SZL = 7.2093 HTG

1Y 2Y 3Y

HTG to SZLSZL to HTG

Jan 2024

Date	HTG-SZL	SZL-HTG
01 Jan 2024	1 HTG = 0.14 SZL	1 SZL = 7.1449 HTG
02 Jan 2024	1 HTG = 0.14 SZL	1 SZL = 7.1422 HTG
03 Jan 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0181 HTG
04 Jan 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0527 HTG
05 Jan 2024	1 HTG = 0.143 SZL	1 SZL = 6.9923 HTG
06 Jan 2024	1 HTG = 0.143 SZL	1 SZL = 6.9923 HTG
07 Jan 2024	1 HTG = 0.143 SZL	1 SZL = 6.9923 HTG
08 Jan 2024	1 HTG = 0.1422 SZL	1 SZL = 7.03 HTG
09 Jan 2024	1 HTG = 0.142 SZL	1 SZL = 7.0399 HTG
10 Jan 2024	1 HTG = 0.1415 SZL	1 SZL = 7.068 HTG
11 Jan 2024	1 HTG = 0.1413 SZL	1 SZL = 7.0789 HTG
12 Jan 2024	1 HTG = 0.1417 SZL	1 SZL = 7.0566 HTG
13 Jan 2024	1 HTG = 0.1417 SZL	1 SZL = 7.0566 HTG
14 Jan 2024	1 HTG = 0.1417 SZL	1 SZL = 7.0566 HTG
15 Jan 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0504 HTG
16 Jan 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9653 HTG
17 Jan 2024	1 HTG = 0.1447 SZL	1 SZL = 6.9091 HTG
18 Jan 2024	1 HTG = 0.1437 SZL	1 SZL = 6.9598 HTG
19 Jan 2024	1 HTG = 0.1441 SZL	1 SZL = 6.9379 HTG
20 Jan 2024	1 HTG = 0.1441 SZL	1 SZL = 6.9378 HTG
21 Jan 2024	1 HTG = 0.1441 SZL	1 SZL = 6.9378 HTG
22 Jan 2024	1 HTG = 0.1453 SZL	1 SZL = 6.8842 HTG
23 Jan 2024	1 HTG = 0.1454 SZL	1 SZL = 6.8785 HTG
24 Jan 2024	1 HTG = 0.1432 SZL	1 SZL = 6.9839 HTG
25 Jan 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9632 HTG
26 Jan 2024	1 HTG = 0.1427 SZL	1 SZL = 7.007 HTG
27 Jan 2024	1 HTG = 0.1427 SZL	1 SZL = 7.007 HTG
28 Jan 2024	1 HTG = 0.1427 SZL	1 SZL = 7.007 HTG
29 Jan 2024	1 HTG = 0.1428 SZL	1 SZL = 7.0048 HTG
30 Jan 2024	1 HTG = 0.1435 SZL	1 SZL = 6.9698 HTG
31 Jan 2024	1 HTG = 0.1424 SZL	1 SZL = 7.0235 HTG

Feb 2024

Date	HTG-SZL	SZL-HTG
01 Feb 2024	1 HTG = 0.1425 SZL	1 SZL = 7.019 HTG
02 Feb 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0525 HTG
03 Feb 2024	1 HTG = 0.1405 SZL	1 SZL = 7.1188 HTG
04 Feb 2024	1 HTG = 0.1405 SZL	1 SZL = 7.1188 HTG
05 Feb 2024	1 HTG = 0.1439 SZL	1 SZL = 6.9474 HTG
06 Feb 2024	1 HTG = 0.1439 SZL	1 SZL = 6.9479 HTG
07 Feb 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9651 HTG
08 Feb 2024	1 HTG = 0.1441 SZL	1 SZL = 6.9403 HTG
09 Feb 2024	1 HTG = 0.1444 SZL	1 SZL = 6.9263 HTG
10 Feb 2024	1 HTG = 0.1444 SZL	1 SZL = 6.9263 HTG
11 Feb 2024	1 HTG = 0.1444 SZL	1 SZL = 6.9263 HTG
12 Feb 2024	1 HTG = 0.1445 SZL	1 SZL = 6.9198 HTG
13 Feb 2024	1 HTG = 0.143 SZL	1 SZL = 6.9949 HTG
14 Feb 2024	1 HTG = 0.1453 SZL	1 SZL = 6.8824 HTG
15 Feb 2024	1 HTG = 0.1443 SZL	1 SZL = 6.9311 HTG
16 Feb 2024	1 HTG = 0.1431 SZL	1 SZL = 6.986 HTG
17 Feb 2024	1 HTG = 0.1431 SZL	1 SZL = 6.9877 HTG
18 Feb 2024	1 HTG = 0.1431 SZL	1 SZL = 6.9859 HTG
19 Feb 2024	1 HTG = 0.1435 SZL	1 SZL = 6.9667 HTG
20 Feb 2024	1 HTG = 0.1438 SZL	1 SZL = 6.9562 HTG
21 Feb 2024	1 HTG = 0.1427 SZL	1 SZL = 7.0053 HTG
22 Feb 2024	1 HTG = 0.1432 SZL	1 SZL = 6.9836 HTG
23 Feb 2024	1 HTG = 0.1454 SZL	1 SZL = 6.8792 HTG
24 Feb 2024	1 HTG = 0.1454 SZL	1 SZL = 6.8792 HTG
25 Feb 2024	1 HTG = 0.1454 SZL	1 SZL = 6.8792 HTG
26 Feb 2024	1 HTG = 0.1453 SZL	1 SZL = 6.8836 HTG
27 Feb 2024	1 HTG = 0.1443 SZL	1 SZL = 6.9313 HTG
28 Feb 2024	1 HTG = 0.1449 SZL	1 SZL = 6.9013 HTG
29 Feb 2024	1 HTG = 0.1451 SZL	1 SZL = 6.8933 HTG

Mar 2024

Date	HTG-SZL	SZL-HTG
01 Mar 2024	1 HTG = 0.1446 SZL	1 SZL = 6.9172 HTG
02 Mar 2024	1 HTG = 0.1446 SZL	1 SZL = 6.9174 HTG
03 Mar 2024	1 HTG = 0.1446 SZL	1 SZL = 6.9174 HTG
04 Mar 2024	1 HTG = 0.1438 SZL	1 SZL = 6.9545 HTG
05 Mar 2024	1 HTG = 0.1431 SZL	1 SZL = 6.9905 HTG
06 Mar 2024	1 HTG = 0.1422 SZL	1 SZL = 7.0306 HTG
07 Mar 2024	1 HTG = 0.1417 SZL	1 SZL = 7.0577 HTG
08 Mar 2024	1 HTG = 0.1406 SZL	1 SZL = 7.112 HTG
09 Mar 2024	1 HTG = 0.1406 SZL	1 SZL = 7.112 HTG
10 Mar 2024	1 HTG = 0.1406 SZL	1 SZL = 7.112 HTG
11 Mar 2024	1 HTG = 0.141 SZL	1 SZL = 7.0906 HTG
12 Mar 2024	1 HTG = 0.1401 SZL	1 SZL = 7.1403 HTG
13 Mar 2024	1 HTG = 0.1406 SZL	1 SZL = 7.1118 HTG
14 Mar 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1263 HTG
15 Mar 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1071 HTG
16 Mar 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1071 HTG
17 Mar 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1071 HTG
18 Mar 2024	1 HTG = 0.1422 SZL	1 SZL = 7.032 HTG
19 Mar 2024	1 HTG = 0.1431 SZL	1 SZL = 6.9867 HTG
20 Mar 2024	1 HTG = 0.1426 SZL	1 SZL = 7.0146 HTG
21 Mar 2024	1 HTG = 0.1415 SZL	1 SZL = 7.0675 HTG
22 Mar 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9614 HTG
23 Mar 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9615 HTG
24 Mar 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9615 HTG
25 Mar 2024	1 HTG = 0.143 SZL	1 SZL = 6.9925 HTG
26 Mar 2024	1 HTG = 0.1426 SZL	1 SZL = 7.0106 HTG
27 Mar 2024	1 HTG = 0.1428 SZL	1 SZL = 7.0049 HTG
28 Mar 2024	1 HTG = 0.1436 SZL	1 SZL = 6.962 HTG
29 Mar 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0163 HTG
30 Mar 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0163 HTG
31 Mar 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0163 HTG

Apr 2024

Date	HTG-SZL	SZL-HTG
01 Apr 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0164 HTG
02 Apr 2024	1 HTG = 0.1419 SZL	1 SZL = 7.0466 HTG
03 Apr 2024	1 HTG = 0.1419 SZL	1 SZL = 7.0475 HTG
04 Apr 2024	1 HTG = 0.1404 SZL	1 SZL = 7.1231 HTG
05 Apr 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1294 HTG
06 Apr 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1294 HTG
07 Apr 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1294 HTG
08 Apr 2024	1 HTG = 0.1398 SZL	1 SZL = 7.1546 HTG
09 Apr 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1721 HTG
10 Apr 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1719 HTG
11 Apr 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0506 HTG
12 Apr 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0527 HTG
13 Apr 2024	1 HTG = 0.1426 SZL	1 SZL = 7.0102 HTG
14 Apr 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0527 HTG
15 Apr 2024	1 HTG = 0.1429 SZL	1 SZL = 6.9957 HTG
16 Apr 2024	1 HTG = 0.1438 SZL	1 SZL = 6.9563 HTG
17 Apr 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9649 HTG
18 Apr 2024	1 HTG = 0.1438 SZL	1 SZL = 6.9556 HTG
19 Apr 2024	1 HTG = 0.1449 SZL	1 SZL = 6.9002 HTG
20 Apr 2024	1 HTG = 0.1449 SZL	1 SZL = 6.9002 HTG
21 Apr 2024	1 HTG = 0.1449 SZL	1 SZL = 6.9002 HTG
22 Apr 2024	1 HTG = 0.1439 SZL	1 SZL = 6.9476 HTG
23 Apr 2024	1 HTG = 0.1452 SZL	1 SZL = 6.8871 HTG
24 Apr 2024	1 HTG = 0.1446 SZL	1 SZL = 6.9171 HTG
25 Apr 2024	1 HTG = 0.1434 SZL	1 SZL = 6.9717 HTG
26 Apr 2024	1 HTG = 0.1424 SZL	1 SZL = 7.0231 HTG
27 Apr 2024	1 HTG = 0.1424 SZL	1 SZL = 7.0231 HTG
28 Apr 2024	1 HTG = 0.1424 SZL	1 SZL = 7.0231 HTG
29 Apr 2024	1 HTG = 0.1414 SZL	1 SZL = 7.0723 HTG
30 Apr 2024	1 HTG = 0.1409 SZL	1 SZL = 7.0984 HTG

May 2024

Date	HTG-SZL	SZL-HTG
01 May 2024	1 HTG = 0.1408 SZL	1 SZL = 7.1 HTG
02 May 2024	1 HTG = 0.1406 SZL	1 SZL = 7.1117 HTG
03 May 2024	1 HTG = 0.1396 SZL	1 SZL = 7.1637 HTG
04 May 2024	1 HTG = 0.1396 SZL	1 SZL = 7.1635 HTG
05 May 2024	1 HTG = 0.1396 SZL	1 SZL = 7.1635 HTG
06 May 2024	1 HTG = 0.1388 SZL	1 SZL = 7.2055 HTG
07 May 2024	1 HTG = 0.1391 SZL	1 SZL = 7.1887 HTG
08 May 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1269 HTG
09 May 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1718 HTG
10 May 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2099 HTG
11 May 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2099 HTG
12 May 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2099 HTG
13 May 2024	1 HTG = 0.1386 SZL	1 SZL = 7.2159 HTG
14 May 2024	1 HTG = 0.1388 SZL	1 SZL = 7.2045 HTG
15 May 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2116 HTG
16 May 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2787 HTG
17 May 2024	1 HTG = 0.1375 SZL	1 SZL = 7.2715 HTG
18 May 2024	1 HTG = 0.1375 SZL	1 SZL = 7.2715 HTG
19 May 2024	1 HTG = 0.1375 SZL	1 SZL = 7.2715 HTG
20 May 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2788 HTG
21 May 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3436 HTG
22 May 2024	1 HTG = 0.1364 SZL	1 SZL = 7.3291 HTG
23 May 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2402 HTG
24 May 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2314 HTG
25 May 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2314 HTG
26 May 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2314 HTG
27 May 2024	1 HTG = 0.1386 SZL	1 SZL = 7.2158 HTG
28 May 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2107 HTG
29 May 2024	1 HTG = 0.1376 SZL	1 SZL = 7.269 HTG
30 May 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1251 HTG
31 May 2024	1 HTG = 0.1412 SZL	1 SZL = 7.0821 HTG

Jun 2024

Date	HTG-SZL	SZL-HTG
01 Jun 2024	1 HTG = 0.1412 SZL	1 SZL = 7.0818 HTG
02 Jun 2024	1 HTG = 0.1412 SZL	1 SZL = 7.0818 HTG
03 Jun 2024	1 HTG = 0.1409 SZL	1 SZL = 7.0987 HTG
04 Jun 2024	1 HTG = 0.1408 SZL	1 SZL = 7.1021 HTG
05 Jun 2024	1 HTG = 0.1423 SZL	1 SZL = 7.0289 HTG
06 Jun 2024	1 HTG = 0.143 SZL	1 SZL = 6.9952 HTG
07 Jun 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0154 HTG
08 Jun 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0154 HTG
09 Jun 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0154 HTG
10 Jun 2024	1 HTG = 0.1413 SZL	1 SZL = 7.0756 HTG
11 Jun 2024	1 HTG = 0.1408 SZL	1 SZL = 7.1005 HTG
12 Jun 2024	1 HTG = 0.1398 SZL	1 SZL = 7.1533 HTG
13 Jun 2024	1 HTG = 0.1384 SZL	1 SZL = 7.2237 HTG
14 Jun 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2285 HTG
15 Jun 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2285 HTG
16 Jun 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2285 HTG
17 Jun 2024	1 HTG = 0.1373 SZL	1 SZL = 7.2819 HTG
18 Jun 2024	1 HTG = 0.1368 SZL	1 SZL = 7.3108 HTG
19 Jun 2024	1 HTG = 0.1357 SZL	1 SZL = 7.3665 HTG
20 Jun 2024	1 HTG = 0.1365 SZL	1 SZL = 7.328 HTG
21 Jun 2024	1 HTG = 0.135 SZL	1 SZL = 7.4079 HTG
22 Jun 2024	1 HTG = 0.135 SZL	1 SZL = 7.4078 HTG
23 Jun 2024	1 HTG = 0.135 SZL	1 SZL = 7.4078 HTG
24 Jun 2024	1 HTG = 0.1368 SZL	1 SZL = 7.3119 HTG
25 Jun 2024	1 HTG = 0.1367 SZL	1 SZL = 7.3127 HTG
26 Jun 2024	1 HTG = 0.137 SZL	1 SZL = 7.3013 HTG
27 Jun 2024	1 HTG = 0.1384 SZL	1 SZL = 7.2261 HTG
28 Jun 2024	1 HTG = 0.1372 SZL	1 SZL = 7.29 HTG
29 Jun 2024	1 HTG = 0.1372 SZL	1 SZL = 7.29 HTG
30 Jun 2024	1 HTG = 0.1372 SZL	1 SZL = 7.29 HTG

Jul 2024

Date	HTG-SZL	SZL-HTG
01 Jul 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3423 HTG
02 Jul 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1747 HTG
03 Jul 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1748 HTG
04 Jul 2024	1 HTG = 0.1388 SZL	1 SZL = 7.2037 HTG
05 Jul 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2655 HTG
06 Jul 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2656 HTG
07 Jul 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2656 HTG
08 Jul 2024	1 HTG = 0.1373 SZL	1 SZL = 7.2842 HTG
09 Jul 2024	1 HTG = 0.1371 SZL	1 SZL = 7.2939 HTG
10 Jul 2024	1 HTG = 0.1367 SZL	1 SZL = 7.3133 HTG
11 Jul 2024	1 HTG = 0.1368 SZL	1 SZL = 7.309 HTG
12 Jul 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3439 HTG
13 Jul 2024	1 HTG = 0.1364 SZL	1 SZL = 7.3312 HTG
14 Jul 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3439 HTG
15 Jul 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2669 HTG
16 Jul 2024	1 HTG = 0.1371 SZL	1 SZL = 7.2923 HTG
17 Jul 2024	1 HTG = 0.1378 SZL	1 SZL = 7.2584 HTG
18 Jul 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2397 HTG
19 Jul 2024	1 HTG = 0.139 SZL	1 SZL = 7.195 HTG
20 Jul 2024	1 HTG = 0.139 SZL	1 SZL = 7.195 HTG
21 Jul 2024	1 HTG = 0.139 SZL	1 SZL = 7.195 HTG
22 Jul 2024	1 HTG = 0.1382 SZL	1 SZL = 7.2344 HTG
23 Jul 2024	1 HTG = 0.139 SZL	1 SZL = 7.1926 HTG
24 Jul 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2115 HTG
25 Jul 2024	1 HTG = 0.14 SZL	1 SZL = 7.1428 HTG
26 Jul 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2315 HTG
27 Jul 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2315 HTG
28 Jul 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2315 HTG
29 Jul 2024	1 HTG = 0.1391 SZL	1 SZL = 7.1885 HTG
30 Jul 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2077 HTG
31 Jul 2024	1 HTG = 0.1379 SZL	1 SZL = 7.2531 HTG

Aug 2024

Date	HTG-SZL	SZL-HTG
01 Aug 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2308 HTG
02 Aug 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2393 HTG
03 Aug 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2396 HTG
04 Aug 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2396 HTG
05 Aug 2024	1 HTG = 0.1411 SZL	1 SZL = 7.0887 HTG
06 Aug 2024	1 HTG = 0.1404 SZL	1 SZL = 7.1241 HTG
07 Aug 2024	1 HTG = 0.1392 SZL	1 SZL = 7.182 HTG
08 Aug 2024	1 HTG = 0.1399 SZL	1 SZL = 7.1475 HTG
09 Aug 2024	1 HTG = 0.1388 SZL	1 SZL = 7.2031 HTG
10 Aug 2024	1 HTG = 0.1389 SZL	1 SZL = 7.2004 HTG
11 Aug 2024	1 HTG = 0.1388 SZL	1 SZL = 7.203 HTG
12 Aug 2024	1 HTG = 0.1383 SZL	1 SZL = 7.232 HTG
13 Aug 2024	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
14 Aug 2024	1 HTG = 0.137 SZL	1 SZL = 7.2988 HTG
15 Aug 2024	1 HTG = 0.1365 SZL	1 SZL = 7.3256 HTG
16 Aug 2024	1 HTG = 0.1358 SZL	1 SZL = 7.3639 HTG
17 Aug 2024	1 HTG = 0.1358 SZL	1 SZL = 7.3639 HTG
18 Aug 2024	1 HTG = 0.1358 SZL	1 SZL = 7.3639 HTG
19 Aug 2024	1 HTG = 0.1353 SZL	1 SZL = 7.3929 HTG
20 Aug 2024	1 HTG = 0.135 SZL	1 SZL = 7.4058 HTG
21 Aug 2024	1 HTG = 0.1351 SZL	1 SZL = 7.4003 HTG
22 Aug 2024	1 HTG = 0.1361 SZL	1 SZL = 7.3476 HTG
23 Aug 2024	1 HTG = 0.1361 SZL	1 SZL = 7.3461 HTG
24 Aug 2024	1 HTG = 0.1361 SZL	1 SZL = 7.346 HTG
25 Aug 2024	1 HTG = 0.1361 SZL	1 SZL = 7.346 HTG
26 Aug 2024	1 HTG = 0.1345 SZL	1 SZL = 7.4372 HTG
27 Aug 2024	1 HTG = 0.1347 SZL	1 SZL = 7.4235 HTG
28 Aug 2024	1 HTG = 0.1347 SZL	1 SZL = 7.4228 HTG
29 Aug 2024	1 HTG = 0.1341 SZL	1 SZL = 7.4569 HTG
30 Aug 2024	1 HTG = 0.1338 SZL	1 SZL = 7.4761 HTG
31 Aug 2024	1 HTG = 0.1346 SZL	1 SZL = 7.4277 HTG

Sep 2024

Date	HTG-SZL	SZL-HTG
01 Sep 2024	1 HTG = 0.1338 SZL	1 SZL = 7.4756 HTG
02 Sep 2024	1 HTG = 0.1358 SZL	1 SZL = 7.3658 HTG
03 Sep 2024	1 HTG = 0.1363 SZL	1 SZL = 7.3364 HTG
04 Sep 2024	1 HTG = 0.1359 SZL	1 SZL = 7.3598 HTG
05 Sep 2024	1 HTG = 0.1352 SZL	1 SZL = 7.3976 HTG
06 Sep 2024	1 HTG = 0.1343 SZL	1 SZL = 7.4464 HTG
07 Sep 2024	1 HTG = 0.1343 SZL	1 SZL = 7.4464 HTG
08 Sep 2024	1 HTG = 0.1343 SZL	1 SZL = 7.4464 HTG
09 Sep 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3398 HTG
10 Sep 2024	1 HTG = 0.1356 SZL	1 SZL = 7.3728 HTG
11 Sep 2024	1 HTG = 0.1355 SZL	1 SZL = 7.3811 HTG
12 Sep 2024	1 HTG = 0.1368 SZL	1 SZL = 7.3114 HTG
13 Sep 2024	1 HTG = 0.1351 SZL	1 SZL = 7.4045 HTG
14 Sep 2024	1 HTG = 0.1349 SZL	1 SZL = 7.4152 HTG
15 Sep 2024	1 HTG = 0.1349 SZL	1 SZL = 7.4152 HTG
16 Sep 2024	1 HTG = 0.134 SZL	1 SZL = 7.4628 HTG
17 Sep 2024	1 HTG = 0.1337 SZL	1 SZL = 7.4808 HTG
18 Sep 2024	1 HTG = 0.133 SZL	1 SZL = 7.5178 HTG
19 Sep 2024	1 HTG = 0.1321 SZL	1 SZL = 7.5703 HTG
20 Sep 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5132 HTG
21 Sep 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5134 HTG
22 Sep 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5134 HTG
23 Sep 2024	1 HTG = 0.1319 SZL	1 SZL = 7.5804 HTG
24 Sep 2024	1 HTG = 0.1311 SZL	1 SZL = 7.6256 HTG
25 Sep 2024	1 HTG = 0.1303 SZL	1 SZL = 7.6728 HTG
26 Sep 2024	1 HTG = 0.1301 SZL	1 SZL = 7.6856 HTG
27 Sep 2024	1 HTG = 0.1303 SZL	1 SZL = 7.6765 HTG
28 Sep 2024	1 HTG = 0.1304 SZL	1 SZL = 7.6677 HTG
29 Sep 2024	1 HTG = 0.1304 SZL	1 SZL = 7.6677 HTG
30 Sep 2024	1 HTG = 0.1304 SZL	1 SZL = 7.6691 HTG

Oct 2024

Date	HTG-SZL	SZL-HTG
01 Oct 2024	1 HTG = 0.1312 SZL	1 SZL = 7.6232 HTG
02 Oct 2024	1 HTG = 0.1319 SZL	1 SZL = 7.5838 HTG
03 Oct 2024	1 HTG = 0.1325 SZL	1 SZL = 7.5497 HTG
04 Oct 2024	1 HTG = 0.1324 SZL	1 SZL = 7.5501 HTG
05 Oct 2024	1 HTG = 0.1324 SZL	1 SZL = 7.5501 HTG
06 Oct 2024	1 HTG = 0.1324 SZL	1 SZL = 7.5501 HTG
07 Oct 2024	1 HTG = 0.1319 SZL	1 SZL = 7.5795 HTG
08 Oct 2024	1 HTG = 0.1325 SZL	1 SZL = 7.5494 HTG
09 Oct 2024	1 HTG = 0.1336 SZL	1 SZL = 7.4842 HTG
10 Oct 2024	1 HTG = 0.1333 SZL	1 SZL = 7.5017 HTG
11 Oct 2024	1 HTG = 0.1326 SZL	1 SZL = 7.5425 HTG
12 Oct 2024	1 HTG = 0.1326 SZL	1 SZL = 7.5423 HTG
13 Oct 2024	1 HTG = 0.132 SZL	1 SZL = 7.575 HTG
14 Oct 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5103 HTG
15 Oct 2024	1 HTG = 0.1338 SZL	1 SZL = 7.474 HTG
16 Oct 2024	1 HTG = 0.1334 SZL	1 SZL = 7.4953 HTG
17 Oct 2024	1 HTG = 0.1346 SZL	1 SZL = 7.4301 HTG
18 Oct 2024	1 HTG = 0.1333 SZL	1 SZL = 7.5001 HTG
19 Oct 2024	1 HTG = 0.1333 SZL	1 SZL = 7.5001 HTG
20 Oct 2024	1 HTG = 0.1333 SZL	1 SZL = 7.5001 HTG
21 Oct 2024	1 HTG = 0.1339 SZL	1 SZL = 7.471 HTG
22 Oct 2024	1 HTG = 0.1335 SZL	1 SZL = 7.4882 HTG
23 Oct 2024	1 HTG = 0.1338 SZL	1 SZL = 7.4766 HTG
24 Oct 2024	1 HTG = 0.1342 SZL	1 SZL = 7.4494 HTG
25 Oct 2024	1 HTG = 0.134 SZL	1 SZL = 7.4603 HTG
26 Oct 2024	1 HTG = 0.134 SZL	1 SZL = 7.4603 HTG
27 Oct 2024	1 HTG = 0.134 SZL	1 SZL = 7.4603 HTG
28 Oct 2024	1 HTG = 0.1348 SZL	1 SZL = 7.4181 HTG
29 Oct 2024	1 HTG = 0.1344 SZL	1 SZL = 7.4385 HTG
30 Oct 2024	1 HTG = 0.1337 SZL	1 SZL = 7.4792 HTG
31 Oct 2024	1 HTG = 0.1342 SZL	1 SZL = 7.45 HTG

Nov 2024

Date	HTG-SZL	SZL-HTG
01 Nov 2024	1 HTG = 0.1337 SZL	1 SZL = 7.479 HTG
02 Nov 2024	1 HTG = 0.1339 SZL	1 SZL = 7.4698 HTG
03 Nov 2024	1 HTG = 0.1337 SZL	1 SZL = 7.479 HTG
04 Nov 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5137 HTG
05 Nov 2024	1 HTG = 0.1324 SZL	1 SZL = 7.5533 HTG
06 Nov 2024	1 HTG = 0.1351 SZL	1 SZL = 7.4036 HTG
07 Nov 2024	1 HTG = 0.1328 SZL	1 SZL = 7.5281 HTG
08 Nov 2024	1 HTG = 0.133 SZL	1 SZL = 7.5215 HTG
09 Nov 2024	1 HTG = 0.133 SZL	1 SZL = 7.5215 HTG
10 Nov 2024	1 HTG = 0.133 SZL	1 SZL = 7.5215 HTG
11 Nov 2024	1 HTG = 0.1355 SZL	1 SZL = 7.3793 HTG
12 Nov 2024	1 HTG = 0.1373 SZL	1 SZL = 7.2832 HTG
13 Nov 2024	1 HTG = 0.1367 SZL	1 SZL = 7.317 HTG
14 Nov 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1755 HTG
15 Nov 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2286 HTG
16 Nov 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2286 HTG
17 Nov 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2286 HTG
18 Nov 2024	1 HTG = 0.1378 SZL	1 SZL = 7.2561 HTG
19 Nov 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2676 HTG
20 Nov 2024	1 HTG = 0.138 SZL	1 SZL = 7.2466 HTG
21 Nov 2024	1 HTG = 0.1379 SZL	1 SZL = 7.2529 HTG
22 Nov 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2769 HTG
23 Nov 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2769 HTG
24 Nov 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2769 HTG
25 Nov 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2616 HTG
26 Nov 2024	1 HTG = 0.1379 SZL	1 SZL = 7.2511 HTG
27 Nov 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2299 HTG
28 Nov 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2115 HTG
29 Nov 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2632 HTG
30 Nov 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2647 HTG

Dec 2024

Date	HTG-SZL	SZL-HTG
01 Dec 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2647 HTG
02 Dec 2024	1 HTG = 0.1387 SZL	1 SZL = 7.212 HTG
03 Dec 2024	1 HTG = 0.1379 SZL	1 SZL = 7.2498 HTG
04 Dec 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2286 HTG
05 Dec 2024	1 HTG = 0.1378 SZL	1 SZL = 7.2571 HTG
06 Dec 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2642 HTG
07 Dec 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2642 HTG
08 Dec 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2642 HTG
09 Dec 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3434 HTG
10 Dec 2024	1 HTG = 0.1363 SZL	1 SZL = 7.3352 HTG
11 Dec 2024	1 HTG = 0.136 SZL	1 SZL = 7.3509 HTG
12 Dec 2024	1 HTG = 0.1349 SZL	1 SZL = 7.4129 HTG
13 Dec 2024	1 HTG = 0.1371 SZL	1 SZL = 7.2919 HTG
14 Dec 2024	1 HTG = 0.1371 SZL	1 SZL = 7.292 HTG
15 Dec 2024	1 HTG = 0.1371 SZL	1 SZL = 7.292 HTG
16 Dec 2024	1 HTG = 0.1369 SZL	1 SZL = 7.3025 HTG
17 Dec 2024	1 HTG = 0.1382 SZL	1 SZL = 7.2343 HTG
18 Dec 2024	1 HTG = 0.138 SZL	1 SZL = 7.2473 HTG
19 Dec 2024	1 HTG = 0.1397 SZL	1 SZL = 7.1583 HTG
20 Dec 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1078 HTG
21 Dec 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1078 HTG
22 Dec 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1078 HTG

HTG-SZL and SZL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News