> HTG-SYP and SYP-HTG exchange rates - 2024

HTG-SYP and SYP-HTG exchange rates - 2024

HTG-SYP and SYP-HTG exchange rates

Check below the exchange rates for HTG-SYP and SYP-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 42.0224 SYP

1 SYP = 0.0238 HTG

1Y 2Y 3Y

HTG to SYPSYP to HTG

Jan 2024

Date	HTG-SYP	SYP-HTG
01 Jan 2024	1 HTG = 98.3182 SYP	1 SYP = 0.0102 HTG
02 Jan 2024	1 HTG = 98.5647 SYP	1 SYP = 0.0101 HTG
03 Jan 2024	1 HTG = 98.6913 SYP	1 SYP = 0.0101 HTG
04 Jan 2024	1 HTG = 98.6746 SYP	1 SYP = 0.0101 HTG
05 Jan 2024	1 HTG = 98.7391 SYP	1 SYP = 0.0101 HTG
06 Jan 2024	1 HTG = 99.1234 SYP	1 SYP = 0.0101 HTG
07 Jan 2024	1 HTG = 99.1259 SYP	1 SYP = 0.0101 HTG
08 Jan 2024	1 HTG = 98.7223 SYP	1 SYP = 0.0101 HTG
09 Jan 2024	1 HTG = 98.7513 SYP	1 SYP = 0.0101 HTG
10 Jan 2024	1 HTG = 98.7636 SYP	1 SYP = 0.0101 HTG
11 Jan 2024	1 HTG = 98.7035 SYP	1 SYP = 0.0101 HTG
12 Jan 2024	1 HTG = 98.6997 SYP	1 SYP = 0.0101 HTG
13 Jan 2024	1 HTG = 98.8984 SYP	1 SYP = 0.0101 HTG
14 Jan 2024	1 HTG = 98.8978 SYP	1 SYP = 0.0101 HTG
15 Jan 2024	1 HTG = 98.865 SYP	1 SYP = 0.0101 HTG
16 Jan 2024	1 HTG = 98.7448 SYP	1 SYP = 0.0101 HTG
17 Jan 2024	1 HTG = 98.8765 SYP	1 SYP = 0.0101 HTG
18 Jan 2024	1 HTG = 98.7938 SYP	1 SYP = 0.0101 HTG
19 Jan 2024	1 HTG = 98.6127 SYP	1 SYP = 0.0101 HTG
20 Jan 2024	1 HTG = 98.9276 SYP	1 SYP = 0.0101 HTG
21 Jan 2024	1 HTG = 98.9277 SYP	1 SYP = 0.0101 HTG
22 Jan 2024	1 HTG = 98.7003 SYP	1 SYP = 0.0101 HTG
23 Jan 2024	1 HTG = 98.85 SYP	1 SYP = 0.0101 HTG
24 Jan 2024	1 HTG = 98.7686 SYP	1 SYP = 0.0101 HTG
25 Jan 2024	1 HTG = 98.7606 SYP	1 SYP = 0.0101 HTG
26 Jan 2024	1 HTG = 98.828 SYP	1 SYP = 0.0101 HTG
27 Jan 2024	1 HTG = 98.7534 SYP	1 SYP = 0.0101 HTG
28 Jan 2024	1 HTG = 98.7547 SYP	1 SYP = 0.0101 HTG
29 Jan 2024	1 HTG = 98.9327 SYP	1 SYP = 0.0101 HTG
30 Jan 2024	1 HTG = 98.8411 SYP	1 SYP = 0.0101 HTG
31 Jan 2024	1 HTG = 98.7414 SYP	1 SYP = 0.0101 HTG

Feb 2024

Date	HTG-SYP	SYP-HTG
01 Feb 2024	1 HTG = 98.8627 SYP	1 SYP = 0.0101 HTG
02 Feb 2024	1 HTG = 98.8459 SYP	1 SYP = 0.0101 HTG
03 Feb 2024	1 HTG = 98.1762 SYP	1 SYP = 0.0102 HTG
04 Feb 2024	1 HTG = 98.1748 SYP	1 SYP = 0.0102 HTG
05 Feb 2024	1 HTG = 98.7733 SYP	1 SYP = 0.0101 HTG
06 Feb 2024	1 HTG = 98.6746 SYP	1 SYP = 0.0101 HTG
07 Feb 2024	1 HTG = 98.7251 SYP	1 SYP = 0.0101 HTG
08 Feb 2024	1 HTG = 98.6897 SYP	1 SYP = 0.0101 HTG
09 Feb 2024	1 HTG = 98.7536 SYP	1 SYP = 0.0101 HTG
10 Feb 2024	1 HTG = 98.8362 SYP	1 SYP = 0.0101 HTG
11 Feb 2024	1 HTG = 98.8322 SYP	1 SYP = 0.0101 HTG
12 Feb 2024	1 HTG = 98.757 SYP	1 SYP = 0.0101 HTG
13 Feb 2024	1 HTG = 98.6763 SYP	1 SYP = 0.0101 HTG
14 Feb 2024	1 HTG = 98.6812 SYP	1 SYP = 0.0101 HTG
15 Feb 2024	1 HTG = 98.7196 SYP	1 SYP = 0.0101 HTG
16 Feb 2024	1 HTG = 98.5513 SYP	1 SYP = 0.0101 HTG
17 Feb 2024	1 HTG = 98.5503 SYP	1 SYP = 0.0101 HTG
18 Feb 2024	1 HTG = 98.5772 SYP	1 SYP = 0.0101 HTG
19 Feb 2024	1 HTG = 98.3439 SYP	1 SYP = 0.0102 HTG
20 Feb 2024	1 HTG = 98.3169 SYP	1 SYP = 0.0102 HTG
21 Feb 2024	1 HTG = 98.1333 SYP	1 SYP = 0.0102 HTG
22 Feb 2024	1 HTG = 98.146 SYP	1 SYP = 0.0102 HTG
23 Feb 2024	1 HTG = 98.0162 SYP	1 SYP = 0.0102 HTG
24 Feb 2024	1 HTG = 98.123 SYP	1 SYP = 0.0102 HTG
25 Feb 2024	1 HTG = 98.1232 SYP	1 SYP = 0.0102 HTG
26 Feb 2024	1 HTG = 97.9621 SYP	1 SYP = 0.0102 HTG
27 Feb 2024	1 HTG = 97.9718 SYP	1 SYP = 0.0102 HTG
28 Feb 2024	1 HTG = 97.841 SYP	1 SYP = 0.0102 HTG
29 Feb 2024	1 HTG = 98.0188 SYP	1 SYP = 0.0102 HTG

Mar 2024

Date	HTG-SYP	SYP-HTG
01 Mar 2024	1 HTG = 98.1027 SYP	1 SYP = 0.0102 HTG
02 Mar 2024	1 HTG = 98.3864 SYP	1 SYP = 0.0102 HTG
03 Mar 2024	1 HTG = 98.3886 SYP	1 SYP = 0.0102 HTG
04 Mar 2024	1 HTG = 98.0358 SYP	1 SYP = 0.0102 HTG
05 Mar 2024	1 HTG = 98.042 SYP	1 SYP = 0.0102 HTG
06 Mar 2024	1 HTG = 98.0753 SYP	1 SYP = 0.0102 HTG
07 Mar 2024	1 HTG = 98.1019 SYP	1 SYP = 0.0102 HTG
08 Mar 2024	1 HTG = 98.0389 SYP	1 SYP = 0.0102 HTG
09 Mar 2024	1 HTG = 98.1662 SYP	1 SYP = 0.0102 HTG
10 Mar 2024	1 HTG = 98.1662 SYP	1 SYP = 0.0102 HTG
11 Mar 2024	1 HTG = 98.0472 SYP	1 SYP = 0.0102 HTG
12 Mar 2024	1 HTG = 98.0906 SYP	1 SYP = 0.0102 HTG
13 Mar 2024	1 HTG = 98.0741 SYP	1 SYP = 0.0102 HTG
14 Mar 2024	1 HTG = 98.0458 SYP	1 SYP = 0.0102 HTG
15 Mar 2024	1 HTG = 98.0603 SYP	1 SYP = 0.0102 HTG
16 Mar 2024	1 HTG = 98.0372 SYP	1 SYP = 0.0102 HTG
17 Mar 2024	1 HTG = 98.038 SYP	1 SYP = 0.0102 HTG
18 Mar 2024	1 HTG = 98.0707 SYP	1 SYP = 0.0102 HTG
19 Mar 2024	1 HTG = 98.0631 SYP	1 SYP = 0.0102 HTG
20 Mar 2024	1 HTG = 98.0628 SYP	1 SYP = 0.0102 HTG
21 Mar 2024	1 HTG = 98.0735 SYP	1 SYP = 0.0102 HTG
22 Mar 2024	1 HTG = 98.117 SYP	1 SYP = 0.0102 HTG
23 Mar 2024	1 HTG = 98.5066 SYP	1 SYP = 0.0102 HTG
24 Mar 2024	1 HTG = 98.5067 SYP	1 SYP = 0.0102 HTG
25 Mar 2024	1 HTG = 98.0816 SYP	1 SYP = 0.0102 HTG
26 Mar 2024	1 HTG = 98.0445 SYP	1 SYP = 0.0102 HTG
27 Mar 2024	1 HTG = 98.0495 SYP	1 SYP = 0.0102 HTG
28 Mar 2024	1 HTG = 98.0877 SYP	1 SYP = 0.0102 HTG
29 Mar 2024	1 HTG = 98.0682 SYP	1 SYP = 0.0102 HTG
30 Mar 2024	1 HTG = 98.1943 SYP	1 SYP = 0.0102 HTG
31 Mar 2024	1 HTG = 98.1957 SYP	1 SYP = 0.0102 HTG

Apr 2024

Date	HTG-SYP	SYP-HTG
01 Apr 2024	1 HTG = 98.1061 SYP	1 SYP = 0.0102 HTG
02 Apr 2024	1 HTG = 98.0656 SYP	1 SYP = 0.0102 HTG
03 Apr 2024	1 HTG = 98.1342 SYP	1 SYP = 0.0102 HTG
04 Apr 2024	1 HTG = 98.1096 SYP	1 SYP = 0.0102 HTG
05 Apr 2024	1 HTG = 98.0669 SYP	1 SYP = 0.0102 HTG
06 Apr 2024	1 HTG = 98.1995 SYP	1 SYP = 0.0102 HTG
07 Apr 2024	1 HTG = 98.1995 SYP	1 SYP = 0.0102 HTG
08 Apr 2024	1 HTG = 97.8968 SYP	1 SYP = 0.0102 HTG
09 Apr 2024	1 HTG = 98.0588 SYP	1 SYP = 0.0102 HTG
10 Apr 2024	1 HTG = 97.9546 SYP	1 SYP = 0.0102 HTG
11 Apr 2024	1 HTG = 98.0232 SYP	1 SYP = 0.0102 HTG
12 Apr 2024	1 HTG = 98.1135 SYP	1 SYP = 0.0102 HTG
13 Apr 2024	1 HTG = 18.9599 SYP	1 SYP = 0.0527 HTG
14 Apr 2024	1 HTG = 18.9962 SYP	1 SYP = 0.0526 HTG
15 Apr 2024	1 HTG = 18.9578 SYP	1 SYP = 0.0527 HTG
16 Apr 2024	1 HTG = 18.9575 SYP	1 SYP = 0.0527 HTG
17 Apr 2024	1 HTG = 18.9706 SYP	1 SYP = 0.0527 HTG
18 Apr 2024	1 HTG = 18.9665 SYP	1 SYP = 0.0527 HTG
19 Apr 2024	1 HTG = 18.9391 SYP	1 SYP = 0.0528 HTG
20 Apr 2024	1 HTG = 18.9818 SYP	1 SYP = 0.0527 HTG
21 Apr 2024	1 HTG = 18.9818 SYP	1 SYP = 0.0527 HTG
22 Apr 2024	1 HTG = 18.9315 SYP	1 SYP = 0.0528 HTG
23 Apr 2024	1 HTG = 18.9851 SYP	1 SYP = 0.0527 HTG
24 Apr 2024	1 HTG = 18.9471 SYP	1 SYP = 0.0528 HTG
25 Apr 2024	1 HTG = 18.9534 SYP	1 SYP = 0.0528 HTG
26 Apr 2024	1 HTG = 18.9736 SYP	1 SYP = 0.0527 HTG
27 Apr 2024	1 HTG = 18.9165 SYP	1 SYP = 0.0529 HTG
28 Apr 2024	1 HTG = 18.9165 SYP	1 SYP = 0.0529 HTG
29 Apr 2024	1 HTG = 18.9549 SYP	1 SYP = 0.0528 HTG
30 Apr 2024	1 HTG = 18.9399 SYP	1 SYP = 0.0528 HTG

May 2024

Date	HTG-SYP	SYP-HTG
01 May 2024	1 HTG = 18.9529 SYP	1 SYP = 0.0528 HTG
02 May 2024	1 HTG = 18.9351 SYP	1 SYP = 0.0528 HTG
03 May 2024	1 HTG = 18.9479 SYP	1 SYP = 0.0528 HTG
04 May 2024	1 HTG = 18.9943 SYP	1 SYP = 0.0526 HTG
05 May 2024	1 HTG = 18.9943 SYP	1 SYP = 0.0526 HTG
06 May 2024	1 HTG = 18.9259 SYP	1 SYP = 0.0528 HTG
07 May 2024	1 HTG = 18.9433 SYP	1 SYP = 0.0528 HTG
08 May 2024	1 HTG = 18.9503 SYP	1 SYP = 0.0528 HTG
09 May 2024	1 HTG = 18.9368 SYP	1 SYP = 0.0528 HTG
10 May 2024	1 HTG = 18.9525 SYP	1 SYP = 0.0528 HTG
11 May 2024	1 HTG = 18.9525 SYP	1 SYP = 0.0528 HTG
12 May 2024	1 HTG = 18.9688 SYP	1 SYP = 0.0527 HTG
13 May 2024	1 HTG = 18.9566 SYP	1 SYP = 0.0528 HTG
14 May 2024	1 HTG = 18.9529 SYP	1 SYP = 0.0528 HTG
15 May 2024	1 HTG = 18.9288 SYP	1 SYP = 0.0528 HTG
16 May 2024	1 HTG = 18.9408 SYP	1 SYP = 0.0528 HTG
17 May 2024	1 HTG = 18.893 SYP	1 SYP = 0.0529 HTG
18 May 2024	1 HTG = 18.9908 SYP	1 SYP = 0.0527 HTG
19 May 2024	1 HTG = 18.9908 SYP	1 SYP = 0.0527 HTG
20 May 2024	1 HTG = 18.938 SYP	1 SYP = 0.0528 HTG
21 May 2024	1 HTG = 18.873 SYP	1 SYP = 0.053 HTG
22 May 2024	1 HTG = 18.8453 SYP	1 SYP = 0.0531 HTG
23 May 2024	1 HTG = 18.8908 SYP	1 SYP = 0.0529 HTG
24 May 2024	1 HTG = 18.8896 SYP	1 SYP = 0.0529 HTG
25 May 2024	1 HTG = 18.9202 SYP	1 SYP = 0.0529 HTG
26 May 2024	1 HTG = 18.9202 SYP	1 SYP = 0.0529 HTG
27 May 2024	1 HTG = 18.9499 SYP	1 SYP = 0.0528 HTG
28 May 2024	1 HTG = 18.9663 SYP	1 SYP = 0.0527 HTG
29 May 2024	1 HTG = 18.8917 SYP	1 SYP = 0.0529 HTG
30 May 2024	1 HTG = 18.92 SYP	1 SYP = 0.0529 HTG
31 May 2024	1 HTG = 18.9274 SYP	1 SYP = 0.0528 HTG

Jun 2024

Date	HTG-SYP	SYP-HTG
01 Jun 2024	1 HTG = 18.9338 SYP	1 SYP = 0.0528 HTG
02 Jun 2024	1 HTG = 18.9338 SYP	1 SYP = 0.0528 HTG
03 Jun 2024	1 HTG = 18.9312 SYP	1 SYP = 0.0528 HTG
04 Jun 2024	1 HTG = 18.9323 SYP	1 SYP = 0.0528 HTG
05 Jun 2024	1 HTG = 18.939 SYP	1 SYP = 0.0528 HTG
06 Jun 2024	1 HTG = 18.92 SYP	1 SYP = 0.0529 HTG
07 Jun 2024	1 HTG = 18.9436 SYP	1 SYP = 0.0528 HTG
08 Jun 2024	1 HTG = 18.817 SYP	1 SYP = 0.0531 HTG
09 Jun 2024	1 HTG = 18.817 SYP	1 SYP = 0.0531 HTG
10 Jun 2024	1 HTG = 18.9552 SYP	1 SYP = 0.0528 HTG
11 Jun 2024	1 HTG = 18.9197 SYP	1 SYP = 0.0529 HTG
12 Jun 2024	1 HTG = 18.8567 SYP	1 SYP = 0.053 HTG
13 Jun 2024	1 HTG = 18.9292 SYP	1 SYP = 0.0528 HTG
14 Jun 2024	1 HTG = 18.9451 SYP	1 SYP = 0.0528 HTG
15 Jun 2024	1 HTG = 18.9861 SYP	1 SYP = 0.0527 HTG
16 Jun 2024	1 HTG = 18.9861 SYP	1 SYP = 0.0527 HTG
17 Jun 2024	1 HTG = 18.9448 SYP	1 SYP = 0.0528 HTG
18 Jun 2024	1 HTG = 18.9591 SYP	1 SYP = 0.0527 HTG
19 Jun 2024	1 HTG = 18.9537 SYP	1 SYP = 0.0528 HTG
20 Jun 2024	1 HTG = 18.9393 SYP	1 SYP = 0.0528 HTG
21 Jun 2024	1 HTG = 18.9594 SYP	1 SYP = 0.0527 HTG
22 Jun 2024	1 HTG = 18.9962 SYP	1 SYP = 0.0526 HTG
23 Jun 2024	1 HTG = 18.9962 SYP	1 SYP = 0.0526 HTG
24 Jun 2024	1 HTG = 18.9542 SYP	1 SYP = 0.0528 HTG
25 Jun 2024	1 HTG = 18.9349 SYP	1 SYP = 0.0528 HTG
26 Jun 2024	1 HTG = 18.9373 SYP	1 SYP = 0.0528 HTG
27 Jun 2024	1 HTG = 18.9462 SYP	1 SYP = 0.0528 HTG
28 Jun 2024	1 HTG = 18.9545 SYP	1 SYP = 0.0528 HTG
29 Jun 2024	1 HTG = 18.9545 SYP	1 SYP = 0.0528 HTG
30 Jun 2024	1 HTG = 18.9736 SYP	1 SYP = 0.0527 HTG

Jul 2024

Date	HTG-SYP	SYP-HTG
01 Jul 2024	1 HTG = 18.9551 SYP	1 SYP = 0.0528 HTG
02 Jul 2024	1 HTG = 18.9558 SYP	1 SYP = 0.0528 HTG
03 Jul 2024	1 HTG = 18.9578 SYP	1 SYP = 0.0527 HTG
04 Jul 2024	1 HTG = 18.9794 SYP	1 SYP = 0.0527 HTG
05 Jul 2024	1 HTG = 18.9815 SYP	1 SYP = 0.0527 HTG
06 Jul 2024	1 HTG = 19.0321 SYP	1 SYP = 0.0525 HTG
07 Jul 2024	1 HTG = 19.0321 SYP	1 SYP = 0.0525 HTG
08 Jul 2024	1 HTG = 19.0065 SYP	1 SYP = 0.0526 HTG
09 Jul 2024	1 HTG = 18.9983 SYP	1 SYP = 0.0526 HTG
10 Jul 2024	1 HTG = 19.0082 SYP	1 SYP = 0.0526 HTG
11 Jul 2024	1 HTG = 19.0095 SYP	1 SYP = 0.0526 HTG
12 Jul 2024	1 HTG = 19.0115 SYP	1 SYP = 0.0526 HTG
13 Jul 2024	1 HTG = 19.0395 SYP	1 SYP = 0.0525 HTG
14 Jul 2024	1 HTG = 19.0639 SYP	1 SYP = 0.0525 HTG
15 Jul 2024	1 HTG = 19.0156 SYP	1 SYP = 0.0526 HTG
16 Jul 2024	1 HTG = 19.0287 SYP	1 SYP = 0.0526 HTG
17 Jul 2024	1 HTG = 19.0388 SYP	1 SYP = 0.0525 HTG
18 Jul 2024	1 HTG = 19.03 SYP	1 SYP = 0.0525 HTG
19 Jul 2024	1 HTG = 19.0411 SYP	1 SYP = 0.0525 HTG
20 Jul 2024	1 HTG = 19.0473 SYP	1 SYP = 0.0525 HTG
21 Jul 2024	1 HTG = 19.0473 SYP	1 SYP = 0.0525 HTG
22 Jul 2024	1 HTG = 19.0275 SYP	1 SYP = 0.0526 HTG
23 Jul 2024	1 HTG = 19.0437 SYP	1 SYP = 0.0525 HTG
24 Jul 2024	1 HTG = 19.0302 SYP	1 SYP = 0.0525 HTG
25 Jul 2024	1 HTG = 19.0307 SYP	1 SYP = 0.0525 HTG
26 Jul 2024	1 HTG = 19.0369 SYP	1 SYP = 0.0525 HTG
27 Jul 2024	1 HTG = 19.0631 SYP	1 SYP = 0.0525 HTG
28 Jul 2024	1 HTG = 19.0631 SYP	1 SYP = 0.0525 HTG
29 Jul 2024	1 HTG = 19.0294 SYP	1 SYP = 0.0526 HTG
30 Jul 2024	1 HTG = 19.0275 SYP	1 SYP = 0.0526 HTG
31 Jul 2024	1 HTG = 19.0259 SYP	1 SYP = 0.0526 HTG

Aug 2024

Date	HTG-SYP	SYP-HTG
01 Aug 2024	1 HTG = 19.0879 SYP	1 SYP = 0.0524 HTG
02 Aug 2024	1 HTG = 19.0951 SYP	1 SYP = 0.0524 HTG
03 Aug 2024	1 HTG = 19.2579 SYP	1 SYP = 0.0519 HTG
04 Aug 2024	1 HTG = 19.2579 SYP	1 SYP = 0.0519 HTG
05 Aug 2024	1 HTG = 19.0525 SYP	1 SYP = 0.0525 HTG
06 Aug 2024	1 HTG = 19.035 SYP	1 SYP = 0.0525 HTG
07 Aug 2024	1 HTG = 19.0874 SYP	1 SYP = 0.0524 HTG
08 Aug 2024	1 HTG = 19.0871 SYP	1 SYP = 0.0524 HTG
09 Aug 2024	1 HTG = 19.0468 SYP	1 SYP = 0.0525 HTG
10 Aug 2024	1 HTG = 19.0468 SYP	1 SYP = 0.0525 HTG
11 Aug 2024	1 HTG = 19.0691 SYP	1 SYP = 0.0524 HTG
12 Aug 2024	1 HTG = 19.0586 SYP	1 SYP = 0.0525 HTG
13 Aug 2024	1 HTG = 19.0697 SYP	1 SYP = 0.0524 HTG
14 Aug 2024	1 HTG = 19.0713 SYP	1 SYP = 0.0524 HTG
15 Aug 2024	1 HTG = 19.0547 SYP	1 SYP = 0.0525 HTG
16 Aug 2024	1 HTG = 19.0499 SYP	1 SYP = 0.0525 HTG
17 Aug 2024	1 HTG = 19.1247 SYP	1 SYP = 0.0523 HTG
18 Aug 2024	1 HTG = 19.1247 SYP	1 SYP = 0.0523 HTG
19 Aug 2024	1 HTG = 19.062 SYP	1 SYP = 0.0525 HTG
20 Aug 2024	1 HTG = 19.0737 SYP	1 SYP = 0.0524 HTG
21 Aug 2024	1 HTG = 19.0476 SYP	1 SYP = 0.0525 HTG
22 Aug 2024	1 HTG = 19.0344 SYP	1 SYP = 0.0525 HTG
23 Aug 2024	1 HTG = 19.056 SYP	1 SYP = 0.0525 HTG
24 Aug 2024	1 HTG = 19.2151 SYP	1 SYP = 0.052 HTG
25 Aug 2024	1 HTG = 19.2151 SYP	1 SYP = 0.052 HTG
26 Aug 2024	1 HTG = 19.0502 SYP	1 SYP = 0.0525 HTG
27 Aug 2024	1 HTG = 19.0565 SYP	1 SYP = 0.0525 HTG
28 Aug 2024	1 HTG = 19.0581 SYP	1 SYP = 0.0525 HTG
29 Aug 2024	1 HTG = 19.0534 SYP	1 SYP = 0.0525 HTG
30 Aug 2024	1 HTG = 19.0567 SYP	1 SYP = 0.0525 HTG
31 Aug 2024	1 HTG = 19.0567 SYP	1 SYP = 0.0525 HTG

Sep 2024

Date	HTG-SYP	SYP-HTG
01 Sep 2024	1 HTG = 19.0289 SYP	1 SYP = 0.0526 HTG
02 Sep 2024	1 HTG = 19.0566 SYP	1 SYP = 0.0525 HTG
03 Sep 2024	1 HTG = 19.0591 SYP	1 SYP = 0.0525 HTG
04 Sep 2024	1 HTG = 19.0524 SYP	1 SYP = 0.0525 HTG
05 Sep 2024	1 HTG = 19.0859 SYP	1 SYP = 0.0524 HTG
06 Sep 2024	1 HTG = 19.027 SYP	1 SYP = 0.0526 HTG
07 Sep 2024	1 HTG = 19.008 SYP	1 SYP = 0.0526 HTG
08 Sep 2024	1 HTG = 19.008 SYP	1 SYP = 0.0526 HTG
09 Sep 2024	1 HTG = 19.1004 SYP	1 SYP = 0.0524 HTG
10 Sep 2024	1 HTG = 19.0448 SYP	1 SYP = 0.0525 HTG
11 Sep 2024	1 HTG = 19.0682 SYP	1 SYP = 0.0524 HTG
12 Sep 2024	1 HTG = 19.075 SYP	1 SYP = 0.0524 HTG
13 Sep 2024	1 HTG = 19.075 SYP	1 SYP = 0.0524 HTG
14 Sep 2024	1 HTG = 19.0441 SYP	1 SYP = 0.0525 HTG
15 Sep 2024	1 HTG = 19.0441 SYP	1 SYP = 0.0525 HTG
16 Sep 2024	1 HTG = 19.0578 SYP	1 SYP = 0.0525 HTG
17 Sep 2024	1 HTG = 19.0505 SYP	1 SYP = 0.0525 HTG
18 Sep 2024	1 HTG = 19.0358 SYP	1 SYP = 0.0525 HTG
19 Sep 2024	1 HTG = 19.0375 SYP	1 SYP = 0.0525 HTG
20 Sep 2024	1 HTG = 19.0364 SYP	1 SYP = 0.0525 HTG
21 Sep 2024	1 HTG = 19.0718 SYP	1 SYP = 0.0524 HTG
22 Sep 2024	1 HTG = 19.0718 SYP	1 SYP = 0.0524 HTG
23 Sep 2024	1 HTG = 19.0777 SYP	1 SYP = 0.0524 HTG
24 Sep 2024	1 HTG = 19.0063 SYP	1 SYP = 0.0526 HTG
25 Sep 2024	1 HTG = 19.033 SYP	1 SYP = 0.0525 HTG
26 Sep 2024	1 HTG = 19.0181 SYP	1 SYP = 0.0526 HTG
27 Sep 2024	1 HTG = 19.0675 SYP	1 SYP = 0.0524 HTG
28 Sep 2024	1 HTG = 19.0675 SYP	1 SYP = 0.0524 HTG
29 Sep 2024	1 HTG = 19.0675 SYP	1 SYP = 0.0524 HTG
30 Sep 2024	1 HTG = 19.0692 SYP	1 SYP = 0.0524 HTG

Oct 2024

Date	HTG-SYP	SYP-HTG
01 Oct 2024	1 HTG = 19.0565 SYP	1 SYP = 0.0525 HTG
02 Oct 2024	1 HTG = 19.0627 SYP	1 SYP = 0.0525 HTG
03 Oct 2024	1 HTG = 19.0338 SYP	1 SYP = 0.0525 HTG
04 Oct 2024	1 HTG = 19.0623 SYP	1 SYP = 0.0525 HTG
05 Oct 2024	1 HTG = 18.9779 SYP	1 SYP = 0.0527 HTG
06 Oct 2024	1 HTG = 18.9779 SYP	1 SYP = 0.0527 HTG
07 Oct 2024	1 HTG = 19.0623 SYP	1 SYP = 0.0525 HTG
08 Oct 2024	1 HTG = 19.0603 SYP	1 SYP = 0.0525 HTG
09 Oct 2024	1 HTG = 19.0544 SYP	1 SYP = 0.0525 HTG
10 Oct 2024	1 HTG = 19.0636 SYP	1 SYP = 0.0525 HTG
11 Oct 2024	1 HTG = 19.0584 SYP	1 SYP = 0.0525 HTG
12 Oct 2024	1 HTG = 19.0942 SYP	1 SYP = 0.0524 HTG
13 Oct 2024	1 HTG = 19.0584 SYP	1 SYP = 0.0525 HTG
14 Oct 2024	1 HTG = 19.0803 SYP	1 SYP = 0.0524 HTG
15 Oct 2024	1 HTG = 19.0626 SYP	1 SYP = 0.0525 HTG
16 Oct 2024	1 HTG = 19.0725 SYP	1 SYP = 0.0524 HTG
17 Oct 2024	1 HTG = 19.089 SYP	1 SYP = 0.0524 HTG
18 Oct 2024	1 HTG = 19.0903 SYP	1 SYP = 0.0524 HTG
19 Oct 2024	1 HTG = 19.1477 SYP	1 SYP = 0.0522 HTG
20 Oct 2024	1 HTG = 19.1477 SYP	1 SYP = 0.0522 HTG
21 Oct 2024	1 HTG = 19.0899 SYP	1 SYP = 0.0524 HTG
22 Oct 2024	1 HTG = 19.0827 SYP	1 SYP = 0.0524 HTG
23 Oct 2024	1 HTG = 19.0964 SYP	1 SYP = 0.0524 HTG
24 Oct 2024	1 HTG = 19.0629 SYP	1 SYP = 0.0525 HTG
25 Oct 2024	1 HTG = 19.0852 SYP	1 SYP = 0.0524 HTG
26 Oct 2024	1 HTG = 19.0448 SYP	1 SYP = 0.0525 HTG
27 Oct 2024	1 HTG = 19.0448 SYP	1 SYP = 0.0525 HTG
28 Oct 2024	1 HTG = 19.0753 SYP	1 SYP = 0.0524 HTG
29 Oct 2024	1 HTG = 19.0622 SYP	1 SYP = 0.0525 HTG
30 Oct 2024	1 HTG = 19.0757 SYP	1 SYP = 0.0524 HTG
31 Oct 2024	1 HTG = 19.105 SYP	1 SYP = 0.0523 HTG

Nov 2024

Date	HTG-SYP	SYP-HTG
01 Nov 2024	1 HTG = 19.0892 SYP	1 SYP = 0.0524 HTG
02 Nov 2024	1 HTG = 19.0892 SYP	1 SYP = 0.0524 HTG
03 Nov 2024	1 HTG = 19.1163 SYP	1 SYP = 0.0523 HTG
04 Nov 2024	1 HTG = 19.0803 SYP	1 SYP = 0.0524 HTG
05 Nov 2024	1 HTG = 19.0888 SYP	1 SYP = 0.0524 HTG
06 Nov 2024	1 HTG = 19.097 SYP	1 SYP = 0.0524 HTG
07 Nov 2024	1 HTG = 19.1039 SYP	1 SYP = 0.0523 HTG
08 Nov 2024	1 HTG = 19.0839 SYP	1 SYP = 0.0524 HTG
09 Nov 2024	1 HTG = 18.9874 SYP	1 SYP = 0.0527 HTG
10 Nov 2024	1 HTG = 18.9874 SYP	1 SYP = 0.0527 HTG
11 Nov 2024	1 HTG = 19.0986 SYP	1 SYP = 0.0524 HTG
12 Nov 2024	1 HTG = 19.0914 SYP	1 SYP = 0.0524 HTG
14 Nov 2024	1 HTG = 19.1237 SYP	1 SYP = 0.0523 HTG
15 Nov 2024	1 HTG = 19.0997 SYP	1 SYP = 0.0524 HTG
16 Nov 2024	1 HTG = 19.0549 SYP	1 SYP = 0.0525 HTG
17 Nov 2024	1 HTG = 19.0549 SYP	1 SYP = 0.0525 HTG
18 Nov 2024	1 HTG = 19.1153 SYP	1 SYP = 0.0523 HTG
19 Nov 2024	1 HTG = 19.1244 SYP	1 SYP = 0.0523 HTG
20 Nov 2024	1 HTG = 19.1248 SYP	1 SYP = 0.0523 HTG
21 Nov 2024	1 HTG = 19.1378 SYP	1 SYP = 0.0523 HTG
22 Nov 2024	1 HTG = 19.126 SYP	1 SYP = 0.0523 HTG
23 Nov 2024	1 HTG = 19.1453 SYP	1 SYP = 0.0522 HTG
24 Nov 2024	1 HTG = 19.1453 SYP	1 SYP = 0.0522 HTG
25 Nov 2024	1 HTG = 19.1388 SYP	1 SYP = 0.0522 HTG
26 Nov 2024	1 HTG = 19.2001 SYP	1 SYP = 0.0521 HTG
27 Nov 2024	1 HTG = 19.148 SYP	1 SYP = 0.0522 HTG
28 Nov 2024	1 HTG = 19.1674 SYP	1 SYP = 0.0522 HTG
29 Nov 2024	1 HTG = 19.1593 SYP	1 SYP = 0.0522 HTG
30 Nov 2024	1 HTG = 19.2047 SYP	1 SYP = 0.0521 HTG

Dec 2024

Date	HTG-SYP	SYP-HTG
01 Dec 2024	1 HTG = 19.2047 SYP	1 SYP = 0.0521 HTG
02 Dec 2024	1 HTG = 19.1814 SYP	1 SYP = 0.0521 HTG
03 Dec 2024	1 HTG = 19.153 SYP	1 SYP = 0.0522 HTG
04 Dec 2024	1 HTG = 19.1631 SYP	1 SYP = 0.0522 HTG
05 Dec 2024	1 HTG = 19.165 SYP	1 SYP = 0.0522 HTG
06 Dec 2024	1 HTG = 19.172 SYP	1 SYP = 0.0522 HTG
07 Dec 2024	1 HTG = 19.156 SYP	1 SYP = 0.0522 HTG
08 Dec 2024	1 HTG = 19.156 SYP	1 SYP = 0.0522 HTG
09 Dec 2024	1 HTG = 19.1668 SYP	1 SYP = 0.0522 HTG
10 Dec 2024	1 HTG = 19.1704 SYP	1 SYP = 0.0522 HTG
11 Dec 2024	1 HTG = 19.2032 SYP	1 SYP = 0.0521 HTG
12 Dec 2024	1 HTG = 19.1901 SYP	1 SYP = 0.0521 HTG
13 Dec 2024	1 HTG = 19.2214 SYP	1 SYP = 0.052 HTG
14 Dec 2024	1 HTG = 19.2465 SYP	1 SYP = 0.052 HTG
15 Dec 2024	1 HTG = 19.2465 SYP	1 SYP = 0.052 HTG
16 Dec 2024	1 HTG = 19.2385 SYP	1 SYP = 0.052 HTG
17 Dec 2024	1 HTG = 19.2158 SYP	1 SYP = 0.052 HTG
18 Dec 2024	1 HTG = 19.2081 SYP	1 SYP = 0.0521 HTG
19 Dec 2024	1 HTG = 19.2051 SYP	1 SYP = 0.0521 HTG
20 Dec 2024	1 HTG = 19.2105 SYP	1 SYP = 0.0521 HTG
21 Dec 2024	1 HTG = 19.2824 SYP	1 SYP = 0.0519 HTG
22 Dec 2024	1 HTG = 19.2824 SYP	1 SYP = 0.0519 HTG

HTG-SYP and SYP-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News