> HTG-STD and STD-HTG exchange rates - 2024

HTG-STD and STD-HTG exchange rates - 2024

HTG-STD and STD-HTG exchange rates

Check below the exchange rates for HTG-STD and STD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 156.7928 STD

1 STD = 0.0064 HTG

1Y 2Y 3Y

HTG to STDSTD to HTG

Jan 2024

Date	HTG-STD	STD-HTG
01 Jan 2024	1 HTG = 156.5137 STD	1 STD = 0.0064 HTG
02 Jan 2024	1 HTG = 156.9083 STD	1 STD = 0.0064 HTG
03 Jan 2024	1 HTG = 157.1057 STD	1 STD = 0.0064 HTG
04 Jan 2024	1 HTG = 157.0834 STD	1 STD = 0.0064 HTG
05 Jan 2024	1 HTG = 157.1759 STD	1 STD = 0.0064 HTG
06 Jan 2024	1 HTG = 157.798 STD	1 STD = 0.0063 HTG
07 Jan 2024	1 HTG = 157.798 STD	1 STD = 0.0063 HTG
08 Jan 2024	1 HTG = 157.1585 STD	1 STD = 0.0064 HTG
09 Jan 2024	1 HTG = 157.2043 STD	1 STD = 0.0064 HTG
10 Jan 2024	1 HTG = 157.2248 STD	1 STD = 0.0064 HTG
11 Jan 2024	1 HTG = 157.1257 STD	1 STD = 0.0064 HTG
12 Jan 2024	1 HTG = 157.1229 STD	1 STD = 0.0064 HTG
13 Jan 2024	1 HTG = 157.4388 STD	1 STD = 0.0064 HTG
14 Jan 2024	1 HTG = 157.4388 STD	1 STD = 0.0064 HTG
15 Jan 2024	1 HTG = 157.386 STD	1 STD = 0.0064 HTG
16 Jan 2024	1 HTG = 157.1942 STD	1 STD = 0.0064 HTG
17 Jan 2024	1 HTG = 157.4051 STD	1 STD = 0.0064 HTG
18 Jan 2024	1 HTG = 157.272 STD	1 STD = 0.0064 HTG
19 Jan 2024	1 HTG = 156.9828 STD	1 STD = 0.0064 HTG
20 Jan 2024	1 HTG = 157.4856 STD	1 STD = 0.0063 HTG
21 Jan 2024	1 HTG = 157.4856 STD	1 STD = 0.0063 HTG
22 Jan 2024	1 HTG = 157.1222 STD	1 STD = 0.0064 HTG
23 Jan 2024	1 HTG = 157.362 STD	1 STD = 0.0064 HTG
24 Jan 2024	1 HTG = 157.2322 STD	1 STD = 0.0064 HTG
25 Jan 2024	1 HTG = 157.2201 STD	1 STD = 0.0064 HTG
26 Jan 2024	1 HTG = 157.3258 STD	1 STD = 0.0064 HTG
27 Jan 2024	1 HTG = 157.21 STD	1 STD = 0.0064 HTG
28 Jan 2024	1 HTG = 157.21 STD	1 STD = 0.0064 HTG
29 Jan 2024	1 HTG = 157.4936 STD	1 STD = 0.0063 HTG
30 Jan 2024	1 HTG = 157.3478 STD	1 STD = 0.0064 HTG
31 Jan 2024	1 HTG = 157.1928 STD	1 STD = 0.0064 HTG

Feb 2024

Date	HTG-STD	STD-HTG
01 Feb 2024	1 HTG = 157.3827 STD	1 STD = 0.0064 HTG
02 Feb 2024	1 HTG = 157.3556 STD	1 STD = 0.0064 HTG
03 Feb 2024	1 HTG = 156.2869 STD	1 STD = 0.0064 HTG
04 Feb 2024	1 HTG = 156.2869 STD	1 STD = 0.0064 HTG
05 Feb 2024	1 HTG = 157.2405 STD	1 STD = 0.0064 HTG
06 Feb 2024	1 HTG = 157.0844 STD	1 STD = 0.0064 HTG
07 Feb 2024	1 HTG = 157.1627 STD	1 STD = 0.0064 HTG
08 Feb 2024	1 HTG = 157.1072 STD	1 STD = 0.0064 HTG
09 Feb 2024	1 HTG = 157.2086 STD	1 STD = 0.0064 HTG
10 Feb 2024	1 HTG = 157.34 STD	1 STD = 0.0064 HTG
11 Feb 2024	1 HTG = 157.34 STD	1 STD = 0.0064 HTG
12 Feb 2024	1 HTG = 157.2193 STD	1 STD = 0.0064 HTG
13 Feb 2024	1 HTG = 157.0859 STD	1 STD = 0.0064 HTG
14 Feb 2024	1 HTG = 157.09 STD	1 STD = 0.0064 HTG
15 Feb 2024	1 HTG = 157.1554 STD	1 STD = 0.0064 HTG
16 Feb 2024	1 HTG = 156.8846 STD	1 STD = 0.0064 HTG
17 Feb 2024	1 HTG = 156.8846 STD	1 STD = 0.0064 HTG
18 Feb 2024	1 HTG = 156.9275 STD	1 STD = 0.0064 HTG
19 Feb 2024	1 HTG = 156.5565 STD	1 STD = 0.0064 HTG
20 Feb 2024	1 HTG = 156.5141 STD	1 STD = 0.0064 HTG
21 Feb 2024	1 HTG = 156.217 STD	1 STD = 0.0064 HTG
22 Feb 2024	1 HTG = 156.2418 STD	1 STD = 0.0064 HTG
23 Feb 2024	1 HTG = 156.0341 STD	1 STD = 0.0064 HTG
24 Feb 2024	1 HTG = 156.2042 STD	1 STD = 0.0064 HTG
25 Feb 2024	1 HTG = 156.2042 STD	1 STD = 0.0064 HTG
26 Feb 2024	1 HTG = 155.9468 STD	1 STD = 0.0064 HTG
27 Feb 2024	1 HTG = 155.9644 STD	1 STD = 0.0064 HTG
28 Feb 2024	1 HTG = 155.7554 STD	1 STD = 0.0064 HTG
29 Feb 2024	1 HTG = 156.0374 STD	1 STD = 0.0064 HTG

Mar 2024

Date	HTG-STD	STD-HTG
01 Mar 2024	1 HTG = 156.1807 STD	1 STD = 0.0064 HTG
02 Mar 2024	1 HTG = 156.6273 STD	1 STD = 0.0064 HTG
03 Mar 2024	1 HTG = 156.6273 STD	1 STD = 0.0064 HTG
04 Mar 2024	1 HTG = 156.0646 STD	1 STD = 0.0064 HTG
05 Mar 2024	1 HTG = 156.0766 STD	1 STD = 0.0064 HTG
06 Mar 2024	1 HTG = 156.1292 STD	1 STD = 0.0064 HTG
07 Mar 2024	1 HTG = 156.1707 STD	1 STD = 0.0064 HTG
08 Mar 2024	1 HTG = 156.0679 STD	1 STD = 0.0064 HTG
09 Mar 2024	1 HTG = 156.2735 STD	1 STD = 0.0064 HTG
10 Mar 2024	1 HTG = 156.2735 STD	1 STD = 0.0064 HTG
11 Mar 2024	1 HTG = 156.0837 STD	1 STD = 0.0064 HTG
12 Mar 2024	1 HTG = 156.153 STD	1 STD = 0.0064 HTG
13 Mar 2024	1 HTG = 156.1244 STD	1 STD = 0.0064 HTG
14 Mar 2024	1 HTG = 156.0824 STD	1 STD = 0.0064 HTG
15 Mar 2024	1 HTG = 156.1069 STD	1 STD = 0.0064 HTG
16 Mar 2024	1 HTG = 156.0696 STD	1 STD = 0.0064 HTG
17 Mar 2024	1 HTG = 156.0696 STD	1 STD = 0.0064 HTG
18 Mar 2024	1 HTG = 156.1212 STD	1 STD = 0.0064 HTG
19 Mar 2024	1 HTG = 156.1097 STD	1 STD = 0.0064 HTG
20 Mar 2024	1 HTG = 156.1089 STD	1 STD = 0.0064 HTG
21 Mar 2024	1 HTG = 156.1257 STD	1 STD = 0.0064 HTG
22 Mar 2024	1 HTG = 156.1954 STD	1 STD = 0.0064 HTG
23 Mar 2024	1 HTG = 156.8154 STD	1 STD = 0.0064 HTG
24 Mar 2024	1 HTG = 156.8154 STD	1 STD = 0.0064 HTG
25 Mar 2024	1 HTG = 156.1388 STD	1 STD = 0.0064 HTG
26 Mar 2024	1 HTG = 156.0804 STD	1 STD = 0.0064 HTG
27 Mar 2024	1 HTG = 156.0875 STD	1 STD = 0.0064 HTG
28 Mar 2024	1 HTG = 156.149 STD	1 STD = 0.0064 HTG
29 Mar 2024	1 HTG = 156.1177 STD	1 STD = 0.0064 HTG
30 Mar 2024	1 HTG = 156.3203 STD	1 STD = 0.0064 HTG
31 Mar 2024	1 HTG = 156.3203 STD	1 STD = 0.0064 HTG

Apr 2024

Date	HTG-STD	STD-HTG
01 Apr 2024	1 HTG = 156.1777 STD	1 STD = 0.0064 HTG
02 Apr 2024	1 HTG = 156.1131 STD	1 STD = 0.0064 HTG
03 Apr 2024	1 HTG = 156.2222 STD	1 STD = 0.0064 HTG
04 Apr 2024	1 HTG = 156.1831 STD	1 STD = 0.0064 HTG
05 Apr 2024	1 HTG = 156.1152 STD	1 STD = 0.0064 HTG
06 Apr 2024	1 HTG = 156.3263 STD	1 STD = 0.0064 HTG
07 Apr 2024	1 HTG = 156.3263 STD	1 STD = 0.0064 HTG
08 Apr 2024	1 HTG = 155.8444 STD	1 STD = 0.0064 HTG
09 Apr 2024	1 HTG = 156.1023 STD	1 STD = 0.0064 HTG
10 Apr 2024	1 HTG = 155.9364 STD	1 STD = 0.0064 HTG
11 Apr 2024	1 HTG = 156.0456 STD	1 STD = 0.0064 HTG
12 Apr 2024	1 HTG = 156.1894 STD	1 STD = 0.0064 HTG
13 Apr 2024	1 HTG = 156.1894 STD	1 STD = 0.0064 HTG
14 Apr 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
15 Apr 2024	1 HTG = 156.1722 STD	1 STD = 0.0064 HTG
16 Apr 2024	1 HTG = 156.1699 STD	1 STD = 0.0064 HTG
17 Apr 2024	1 HTG = 156.2777 STD	1 STD = 0.0064 HTG
18 Apr 2024	1 HTG = 156.2444 STD	1 STD = 0.0064 HTG
19 Apr 2024	1 HTG = 156.0189 STD	1 STD = 0.0064 HTG
20 Apr 2024	1 HTG = 156.3706 STD	1 STD = 0.0064 HTG
21 Apr 2024	1 HTG = 156.3706 STD	1 STD = 0.0064 HTG
22 Apr 2024	1 HTG = 155.9559 STD	1 STD = 0.0064 HTG
23 Apr 2024	1 HTG = 156.3975 STD	1 STD = 0.0064 HTG
24 Apr 2024	1 HTG = 156.0842 STD	1 STD = 0.0064 HTG
25 Apr 2024	1 HTG = 156.1361 STD	1 STD = 0.0064 HTG
26 Apr 2024	1 HTG = 156.303 STD	1 STD = 0.0064 HTG
27 Apr 2024	1 HTG = 155.8319 STD	1 STD = 0.0064 HTG
28 Apr 2024	1 HTG = 155.8319 STD	1 STD = 0.0064 HTG
29 Apr 2024	1 HTG = 156.1489 STD	1 STD = 0.0064 HTG
30 Apr 2024	1 HTG = 156.0249 STD	1 STD = 0.0064 HTG

May 2024

Date	HTG-STD	STD-HTG
01 May 2024	1 HTG = 156.1318 STD	1 STD = 0.0064 HTG
02 May 2024	1 HTG = 155.9856 STD	1 STD = 0.0064 HTG
03 May 2024	1 HTG = 156.091 STD	1 STD = 0.0064 HTG
04 May 2024	1 HTG = 156.473 STD	1 STD = 0.0064 HTG
05 May 2024	1 HTG = 156.473 STD	1 STD = 0.0064 HTG
06 May 2024	1 HTG = 155.9101 STD	1 STD = 0.0064 HTG
07 May 2024	1 HTG = 156.053 STD	1 STD = 0.0064 HTG
08 May 2024	1 HTG = 156.1108 STD	1 STD = 0.0064 HTG
09 May 2024	1 HTG = 155.9994 STD	1 STD = 0.0064 HTG
10 May 2024	1 HTG = 156.1285 STD	1 STD = 0.0064 HTG
11 May 2024	1 HTG = 156.1285 STD	1 STD = 0.0064 HTG
12 May 2024	1 HTG = 156.2632 STD	1 STD = 0.0064 HTG
13 May 2024	1 HTG = 156.163 STD	1 STD = 0.0064 HTG
14 May 2024	1 HTG = 156.1321 STD	1 STD = 0.0064 HTG
15 May 2024	1 HTG = 155.9334 STD	1 STD = 0.0064 HTG
16 May 2024	1 HTG = 156.0321 STD	1 STD = 0.0064 HTG
17 May 2024	1 HTG = 155.6391 STD	1 STD = 0.0064 HTG
18 May 2024	1 HTG = 156.4446 STD	1 STD = 0.0064 HTG
19 May 2024	1 HTG = 156.4446 STD	1 STD = 0.0064 HTG
20 May 2024	1 HTG = 156.0097 STD	1 STD = 0.0064 HTG
21 May 2024	1 HTG = 155.4738 STD	1 STD = 0.0064 HTG
22 May 2024	1 HTG = 155.2456 STD	1 STD = 0.0064 HTG
23 May 2024	1 HTG = 155.6209 STD	1 STD = 0.0064 HTG
24 May 2024	1 HTG = 155.6111 STD	1 STD = 0.0064 HTG
25 May 2024	1 HTG = 155.8631 STD	1 STD = 0.0064 HTG
26 May 2024	1 HTG = 155.8631 STD	1 STD = 0.0064 HTG
27 May 2024	1 HTG = 156.1072 STD	1 STD = 0.0064 HTG
28 May 2024	1 HTG = 156.2423 STD	1 STD = 0.0064 HTG
29 May 2024	1 HTG = 155.6277 STD	1 STD = 0.0064 HTG
30 May 2024	1 HTG = 155.8609 STD	1 STD = 0.0064 HTG
31 May 2024	1 HTG = 155.9223 STD	1 STD = 0.0064 HTG

Jun 2024

Date	HTG-STD	STD-HTG
01 Jun 2024	1 HTG = 155.9747 STD	1 STD = 0.0064 HTG
02 Jun 2024	1 HTG = 155.9747 STD	1 STD = 0.0064 HTG
03 Jun 2024	1 HTG = 155.9532 STD	1 STD = 0.0064 HTG
04 Jun 2024	1 HTG = 155.9624 STD	1 STD = 0.0064 HTG
05 Jun 2024	1 HTG = 156.0176 STD	1 STD = 0.0064 HTG
06 Jun 2024	1 HTG = 155.8614 STD	1 STD = 0.0064 HTG
07 Jun 2024	1 HTG = 156.0552 STD	1 STD = 0.0064 HTG
08 Jun 2024	1 HTG = 155.0127 STD	1 STD = 0.0065 HTG
09 Jun 2024	1 HTG = 155.0127 STD	1 STD = 0.0065 HTG
10 Jun 2024	1 HTG = 156.1512 STD	1 STD = 0.0064 HTG
11 Jun 2024	1 HTG = 155.8583 STD	1 STD = 0.0064 HTG
12 Jun 2024	1 HTG = 155.3395 STD	1 STD = 0.0064 HTG
13 Jun 2024	1 HTG = 155.9369 STD	1 STD = 0.0064 HTG
14 Jun 2024	1 HTG = 156.0677 STD	1 STD = 0.0064 HTG
15 Jun 2024	1 HTG = 156.4053 STD	1 STD = 0.0064 HTG
16 Jun 2024	1 HTG = 156.4053 STD	1 STD = 0.0064 HTG
17 Jun 2024	1 HTG = 156.0653 STD	1 STD = 0.0064 HTG
18 Jun 2024	1 HTG = 156.1829 STD	1 STD = 0.0064 HTG
19 Jun 2024	1 HTG = 156.1391 STD	1 STD = 0.0064 HTG
20 Jun 2024	1 HTG = 156.0201 STD	1 STD = 0.0064 HTG
21 Jun 2024	1 HTG = 156.1859 STD	1 STD = 0.0064 HTG
22 Jun 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
23 Jun 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
24 Jun 2024	1 HTG = 156.1429 STD	1 STD = 0.0064 HTG
25 Jun 2024	1 HTG = 155.9843 STD	1 STD = 0.0064 HTG
26 Jun 2024	1 HTG = 156.0037 STD	1 STD = 0.0064 HTG
27 Jun 2024	1 HTG = 156.0766 STD	1 STD = 0.0064 HTG
28 Jun 2024	1 HTG = 156.1455 STD	1 STD = 0.0064 HTG
29 Jun 2024	1 HTG = 156.1455 STD	1 STD = 0.0064 HTG
30 Jun 2024	1 HTG = 156.3029 STD	1 STD = 0.0064 HTG

Jul 2024

Date	HTG-STD	STD-HTG
01 Jul 2024	1 HTG = 156.1501 STD	1 STD = 0.0064 HTG
02 Jul 2024	1 HTG = 156.1564 STD	1 STD = 0.0064 HTG
03 Jul 2024	1 HTG = 156.1724 STD	1 STD = 0.0064 HTG
04 Jul 2024	1 HTG = 156.3505 STD	1 STD = 0.0064 HTG
05 Jul 2024	1 HTG = 156.3675 STD	1 STD = 0.0064 HTG
06 Jul 2024	1 HTG = 156.7843 STD	1 STD = 0.0064 HTG
07 Jul 2024	1 HTG = 156.7843 STD	1 STD = 0.0064 HTG
08 Jul 2024	1 HTG = 156.5736 STD	1 STD = 0.0064 HTG
09 Jul 2024	1 HTG = 156.5058 STD	1 STD = 0.0064 HTG
10 Jul 2024	1 HTG = 156.5876 STD	1 STD = 0.0064 HTG
11 Jul 2024	1 HTG = 156.5987 STD	1 STD = 0.0064 HTG
12 Jul 2024	1 HTG = 156.6153 STD	1 STD = 0.0064 HTG
13 Jul 2024	1 HTG = 156.8454 STD	1 STD = 0.0064 HTG
14 Jul 2024	1 HTG = 157.0467 STD	1 STD = 0.0064 HTG
15 Jul 2024	1 HTG = 156.6487 STD	1 STD = 0.0064 HTG
16 Jul 2024	1 HTG = 156.757 STD	1 STD = 0.0064 HTG
17 Jul 2024	1 HTG = 156.84 STD	1 STD = 0.0064 HTG
18 Jul 2024	1 HTG = 156.7673 STD	1 STD = 0.0064 HTG
19 Jul 2024	1 HTG = 156.8585 STD	1 STD = 0.0064 HTG
20 Jul 2024	1 HTG = 156.9096 STD	1 STD = 0.0064 HTG
21 Jul 2024	1 HTG = 156.9096 STD	1 STD = 0.0064 HTG
22 Jul 2024	1 HTG = 156.7468 STD	1 STD = 0.0064 HTG
23 Jul 2024	1 HTG = 156.8799 STD	1 STD = 0.0064 HTG
24 Jul 2024	1 HTG = 156.7693 STD	1 STD = 0.0064 HTG
25 Jul 2024	1 HTG = 156.773 STD	1 STD = 0.0064 HTG
26 Jul 2024	1 HTG = 156.8244 STD	1 STD = 0.0064 HTG
27 Jul 2024	1 HTG = 157.0403 STD	1 STD = 0.0064 HTG
28 Jul 2024	1 HTG = 157.0403 STD	1 STD = 0.0064 HTG
29 Jul 2024	1 HTG = 156.7623 STD	1 STD = 0.0064 HTG
30 Jul 2024	1 HTG = 156.7467 STD	1 STD = 0.0064 HTG
31 Jul 2024	1 HTG = 156.7332 STD	1 STD = 0.0064 HTG

Aug 2024

Date	HTG-STD	STD-HTG
01 Aug 2024	1 HTG = 157.2445 STD	1 STD = 0.0064 HTG
02 Aug 2024	1 HTG = 157.3033 STD	1 STD = 0.0064 HTG
03 Aug 2024	1 HTG = 158.6448 STD	1 STD = 0.0063 HTG
04 Aug 2024	1 HTG = 158.6448 STD	1 STD = 0.0063 HTG
05 Aug 2024	1 HTG = 156.9528 STD	1 STD = 0.0064 HTG
06 Aug 2024	1 HTG = 156.8087 STD	1 STD = 0.0064 HTG
07 Aug 2024	1 HTG = 157.24 STD	1 STD = 0.0064 HTG
08 Aug 2024	1 HTG = 157.238 STD	1 STD = 0.0064 HTG
09 Aug 2024	1 HTG = 156.906 STD	1 STD = 0.0064 HTG
10 Aug 2024	1 HTG = 156.906 STD	1 STD = 0.0064 HTG
11 Aug 2024	1 HTG = 157.0893 STD	1 STD = 0.0064 HTG
12 Aug 2024	1 HTG = 157.0027 STD	1 STD = 0.0064 HTG
13 Aug 2024	1 HTG = 157.0947 STD	1 STD = 0.0064 HTG
14 Aug 2024	1 HTG = 157.1078 STD	1 STD = 0.0064 HTG
15 Aug 2024	1 HTG = 156.9704 STD	1 STD = 0.0064 HTG
16 Aug 2024	1 HTG = 156.9316 STD	1 STD = 0.0064 HTG
17 Aug 2024	1 HTG = 157.5476 STD	1 STD = 0.0063 HTG
18 Aug 2024	1 HTG = 157.5476 STD	1 STD = 0.0063 HTG
19 Aug 2024	1 HTG = 157.0312 STD	1 STD = 0.0064 HTG
20 Aug 2024	1 HTG = 157.1273 STD	1 STD = 0.0064 HTG
21 Aug 2024	1 HTG = 156.9125 STD	1 STD = 0.0064 HTG
22 Aug 2024	1 HTG = 156.8033 STD	1 STD = 0.0064 HTG
23 Aug 2024	1 HTG = 156.9811 STD	1 STD = 0.0064 HTG
24 Aug 2024	1 HTG = 158.2924 STD	1 STD = 0.0063 HTG
25 Aug 2024	1 HTG = 158.2924 STD	1 STD = 0.0063 HTG
26 Aug 2024	1 HTG = 156.9341 STD	1 STD = 0.0064 HTG
27 Aug 2024	1 HTG = 156.9858 STD	1 STD = 0.0064 HTG
28 Aug 2024	1 HTG = 156.9991 STD	1 STD = 0.0064 HTG
29 Aug 2024	1 HTG = 156.9599 STD	1 STD = 0.0064 HTG
30 Aug 2024	1 HTG = 156.9876 STD	1 STD = 0.0064 HTG
31 Aug 2024	1 HTG = 156.9876 STD	1 STD = 0.0064 HTG

Sep 2024

Date	HTG-STD	STD-HTG
01 Sep 2024	1 HTG = 156.758 STD	1 STD = 0.0064 HTG
02 Sep 2024	1 HTG = 156.9868 STD	1 STD = 0.0064 HTG
03 Sep 2024	1 HTG = 157.0072 STD	1 STD = 0.0064 HTG
04 Sep 2024	1 HTG = 156.9519 STD	1 STD = 0.0064 HTG
05 Sep 2024	1 HTG = 157.2279 STD	1 STD = 0.0064 HTG
06 Sep 2024	1 HTG = 156.7422 STD	1 STD = 0.0064 HTG
07 Sep 2024	1 HTG = 156.5863 STD	1 STD = 0.0064 HTG
08 Sep 2024	1 HTG = 156.5863 STD	1 STD = 0.0064 HTG
09 Sep 2024	1 HTG = 157.3474 STD	1 STD = 0.0064 HTG
10 Sep 2024	1 HTG = 156.8896 STD	1 STD = 0.0064 HTG
11 Sep 2024	1 HTG = 157.0819 STD	1 STD = 0.0064 HTG
12 Sep 2024	1 HTG = 157.1383 STD	1 STD = 0.0064 HTG
13 Sep 2024	1 HTG = 157.1383 STD	1 STD = 0.0064 HTG
14 Sep 2024	1 HTG = 156.8833 STD	1 STD = 0.0064 HTG
15 Sep 2024	1 HTG = 156.8833 STD	1 STD = 0.0064 HTG
16 Sep 2024	1 HTG = 156.9965 STD	1 STD = 0.0064 HTG
17 Sep 2024	1 HTG = 156.9365 STD	1 STD = 0.0064 HTG
18 Sep 2024	1 HTG = 156.8148 STD	1 STD = 0.0064 HTG
19 Sep 2024	1 HTG = 156.8293 STD	1 STD = 0.0064 HTG
20 Sep 2024	1 HTG = 156.8198 STD	1 STD = 0.0064 HTG
21 Sep 2024	1 HTG = 157.1115 STD	1 STD = 0.0064 HTG
22 Sep 2024	1 HTG = 157.1115 STD	1 STD = 0.0064 HTG
23 Sep 2024	1 HTG = 157.1604 STD	1 STD = 0.0064 HTG
24 Sep 2024	1 HTG = 156.5719 STD	1 STD = 0.0064 HTG
25 Sep 2024	1 HTG = 156.7921 STD	1 STD = 0.0064 HTG
26 Sep 2024	1 HTG = 156.6691 STD	1 STD = 0.0064 HTG
27 Sep 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
28 Sep 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
29 Sep 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
30 Sep 2024	1 HTG = 157.0903 STD	1 STD = 0.0064 HTG

Oct 2024

Date	HTG-STD	STD-HTG
01 Oct 2024	1 HTG = 156.9857 STD	1 STD = 0.0064 HTG
02 Oct 2024	1 HTG = 157.0363 STD	1 STD = 0.0064 HTG
03 Oct 2024	1 HTG = 156.7988 STD	1 STD = 0.0064 HTG
04 Oct 2024	1 HTG = 157.0335 STD	1 STD = 0.0064 HTG
05 Oct 2024	1 HTG = 156.3381 STD	1 STD = 0.0064 HTG
06 Oct 2024	1 HTG = 156.3381 STD	1 STD = 0.0064 HTG
07 Oct 2024	1 HTG = 157.0334 STD	1 STD = 0.0064 HTG
08 Oct 2024	1 HTG = 157.017 STD	1 STD = 0.0064 HTG
09 Oct 2024	1 HTG = 156.9685 STD	1 STD = 0.0064 HTG
10 Oct 2024	1 HTG = 157.0444 STD	1 STD = 0.0064 HTG
11 Oct 2024	1 HTG = 157.0011 STD	1 STD = 0.0064 HTG
12 Oct 2024	1 HTG = 157.2963 STD	1 STD = 0.0064 HTG
13 Oct 2024	1 HTG = 157.0011 STD	1 STD = 0.0064 HTG
14 Oct 2024	1 HTG = 157.1816 STD	1 STD = 0.0064 HTG
15 Oct 2024	1 HTG = 157.0356 STD	1 STD = 0.0064 HTG
16 Oct 2024	1 HTG = 157.1174 STD	1 STD = 0.0064 HTG
17 Oct 2024	1 HTG = 157.2536 STD	1 STD = 0.0064 HTG
18 Oct 2024	1 HTG = 157.2638 STD	1 STD = 0.0064 HTG
19 Oct 2024	1 HTG = 157.7365 STD	1 STD = 0.0063 HTG
20 Oct 2024	1 HTG = 157.7365 STD	1 STD = 0.0063 HTG
21 Oct 2024	1 HTG = 157.2607 STD	1 STD = 0.0064 HTG
22 Oct 2024	1 HTG = 157.2014 STD	1 STD = 0.0064 HTG
23 Oct 2024	1 HTG = 157.3144 STD	1 STD = 0.0064 HTG
24 Oct 2024	1 HTG = 157.0382 STD	1 STD = 0.0064 HTG
25 Oct 2024	1 HTG = 157.2219 STD	1 STD = 0.0064 HTG
26 Oct 2024	1 HTG = 156.8892 STD	1 STD = 0.0064 HTG
27 Oct 2024	1 HTG = 156.8892 STD	1 STD = 0.0064 HTG
28 Oct 2024	1 HTG = 157.1408 STD	1 STD = 0.0064 HTG
29 Oct 2024	1 HTG = 157.0324 STD	1 STD = 0.0064 HTG
30 Oct 2024	1 HTG = 157.1434 STD	1 STD = 0.0064 HTG
31 Oct 2024	1 HTG = 157.3848 STD	1 STD = 0.0064 HTG

Nov 2024

Date	HTG-STD	STD-HTG
01 Nov 2024	1 HTG = 157.2552 STD	1 STD = 0.0064 HTG
02 Nov 2024	1 HTG = 157.2552 STD	1 STD = 0.0064 HTG
03 Nov 2024	1 HTG = 157.478 STD	1 STD = 0.0064 HTG
04 Nov 2024	1 HTG = 157.1819 STD	1 STD = 0.0064 HTG
05 Nov 2024	1 HTG = 157.2516 STD	1 STD = 0.0064 HTG
06 Nov 2024	1 HTG = 157.3195 STD	1 STD = 0.0064 HTG
07 Nov 2024	1 HTG = 157.3757 STD	1 STD = 0.0064 HTG
08 Nov 2024	1 HTG = 157.2113 STD	1 STD = 0.0064 HTG
09 Nov 2024	1 HTG = 156.4163 STD	1 STD = 0.0064 HTG
10 Nov 2024	1 HTG = 156.4163 STD	1 STD = 0.0064 HTG
11 Nov 2024	1 HTG = 157.3327 STD	1 STD = 0.0064 HTG
12 Nov 2024	1 HTG = 157.2732 STD	1 STD = 0.0064 HTG
13 Nov 2024	1 HTG = 157.2999 STD	1 STD = 0.0064 HTG
14 Nov 2024	1 HTG = 157.5395 STD	1 STD = 0.0063 HTG
15 Nov 2024	1 HTG = 157.3419 STD	1 STD = 0.0064 HTG
16 Nov 2024	1 HTG = 156.9727 STD	1 STD = 0.0064 HTG
17 Nov 2024	1 HTG = 156.9727 STD	1 STD = 0.0064 HTG
18 Nov 2024	1 HTG = 157.47 STD	1 STD = 0.0064 HTG
19 Nov 2024	1 HTG = 157.5448 STD	1 STD = 0.0063 HTG
20 Nov 2024	1 HTG = 157.548 STD	1 STD = 0.0063 HTG
21 Nov 2024	1 HTG = 157.6558 STD	1 STD = 0.0063 HTG
22 Nov 2024	1 HTG = 157.5583 STD	1 STD = 0.0063 HTG
23 Nov 2024	1 HTG = 157.7173 STD	1 STD = 0.0063 HTG
24 Nov 2024	1 HTG = 157.7173 STD	1 STD = 0.0063 HTG
25 Nov 2024	1 HTG = 157.6635 STD	1 STD = 0.0063 HTG
26 Nov 2024	1 HTG = 158.1682 STD	1 STD = 0.0063 HTG
27 Nov 2024	1 HTG = 157.7391 STD	1 STD = 0.0063 HTG
28 Nov 2024	1 HTG = 157.8994 STD	1 STD = 0.0063 HTG
29 Nov 2024	1 HTG = 157.8324 STD	1 STD = 0.0063 HTG
30 Nov 2024	1 HTG = 158.2061 STD	1 STD = 0.0063 HTG

Dec 2024

Date	HTG-STD	STD-HTG
01 Dec 2024	1 HTG = 158.2061 STD	1 STD = 0.0063 HTG
02 Dec 2024	1 HTG = 158.0146 STD	1 STD = 0.0063 HTG
03 Dec 2024	1 HTG = 157.7803 STD	1 STD = 0.0063 HTG
04 Dec 2024	1 HTG = 157.8635 STD	1 STD = 0.0063 HTG
05 Dec 2024	1 HTG = 157.8791 STD	1 STD = 0.0063 HTG
06 Dec 2024	1 HTG = 157.9372 STD	1 STD = 0.0063 HTG
07 Dec 2024	1 HTG = 157.8051 STD	1 STD = 0.0063 HTG
08 Dec 2024	1 HTG = 157.8051 STD	1 STD = 0.0063 HTG
09 Dec 2024	1 HTG = 157.8942 STD	1 STD = 0.0063 HTG
10 Dec 2024	1 HTG = 157.9243 STD	1 STD = 0.0063 HTG
11 Dec 2024	1 HTG = 158.1941 STD	1 STD = 0.0063 HTG
12 Dec 2024	1 HTG = 158.0861 STD	1 STD = 0.0063 HTG
13 Dec 2024	1 HTG = 158.344 STD	1 STD = 0.0063 HTG
14 Dec 2024	1 HTG = 158.5507 STD	1 STD = 0.0063 HTG
15 Dec 2024	1 HTG = 158.5507 STD	1 STD = 0.0063 HTG
16 Dec 2024	1 HTG = 158.4847 STD	1 STD = 0.0063 HTG
17 Dec 2024	1 HTG = 158.2982 STD	1 STD = 0.0063 HTG
18 Dec 2024	1 HTG = 158.2348 STD	1 STD = 0.0063 HTG
19 Dec 2024	1 HTG = 158.21 STD	1 STD = 0.0063 HTG
20 Dec 2024	1 HTG = 158.2539 STD	1 STD = 0.0063 HTG
21 Dec 2024	1 HTG = 158.8469 STD	1 STD = 0.0063 HTG
22 Dec 2024	1 HTG = 158.8469 STD	1 STD = 0.0063 HTG

HTG-STD and STD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News