> HTG-SRD and SRD-HTG exchange rates - 2024

HTG-SRD and SRD-HTG exchange rates - 2024

HTG-SRD and SRD-HTG exchange rates

Check below the exchange rates for HTG-SRD and SRD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.2509 SRD

1 SRD = 3.9855 HTG

1Y 2Y 3Y

HTG to SRDSRD to HTG

Jan 2024

Date	HTG-SRD	SRD-HTG
01 Jan 2024	1 HTG = 0.2779 SRD	1 SRD = 3.5989 HTG
02 Jan 2024	1 HTG = 0.2786 SRD	1 SRD = 3.5899 HTG
03 Jan 2024	1 HTG = 0.2789 SRD	1 SRD = 3.5854 HTG
04 Jan 2024	1 HTG = 0.2763 SRD	1 SRD = 3.6197 HTG
05 Jan 2024	1 HTG = 0.2798 SRD	1 SRD = 3.574 HTG
06 Jan 2024	1 HTG = 0.2795 SRD	1 SRD = 3.5773 HTG
07 Jan 2024	1 HTG = 0.2795 SRD	1 SRD = 3.5773 HTG
08 Jan 2024	1 HTG = 0.2784 SRD	1 SRD = 3.5918 HTG
09 Jan 2024	1 HTG = 0.2781 SRD	1 SRD = 3.5956 HTG
10 Jan 2024	1 HTG = 0.2798 SRD	1 SRD = 3.5738 HTG
11 Jan 2024	1 HTG = 0.2797 SRD	1 SRD = 3.5749 HTG
12 Jan 2024	1 HTG = 0.2803 SRD	1 SRD = 3.5671 HTG
13 Jan 2024	1 HTG = 0.2787 SRD	1 SRD = 3.5887 HTG
14 Jan 2024	1 HTG = 0.2787 SRD	1 SRD = 3.5887 HTG
15 Jan 2024	1 HTG = 0.2786 SRD	1 SRD = 3.5899 HTG
16 Jan 2024	1 HTG = 0.2799 SRD	1 SRD = 3.5732 HTG
17 Jan 2024	1 HTG = 0.2798 SRD	1 SRD = 3.5735 HTG
18 Jan 2024	1 HTG = 0.2793 SRD	1 SRD = 3.5807 HTG
19 Jan 2024	1 HTG = 0.2802 SRD	1 SRD = 3.5683 HTG
20 Jan 2024	1 HTG = 0.278 SRD	1 SRD = 3.5974 HTG
21 Jan 2024	1 HTG = 0.278 SRD	1 SRD = 3.5974 HTG
22 Jan 2024	1 HTG = 0.2773 SRD	1 SRD = 3.6057 HTG
23 Jan 2024	1 HTG = 0.277 SRD	1 SRD = 3.6097 HTG
24 Jan 2024	1 HTG = 0.2786 SRD	1 SRD = 3.5888 HTG
25 Jan 2024	1 HTG = 0.2793 SRD	1 SRD = 3.5806 HTG
26 Jan 2024	1 HTG = 0.28 SRD	1 SRD = 3.5718 HTG
27 Jan 2024	1 HTG = 0.2782 SRD	1 SRD = 3.5952 HTG
28 Jan 2024	1 HTG = 0.2782 SRD	1 SRD = 3.5952 HTG
29 Jan 2024	1 HTG = 0.2787 SRD	1 SRD = 3.5887 HTG
30 Jan 2024	1 HTG = 0.2795 SRD	1 SRD = 3.5775 HTG
31 Jan 2024	1 HTG = 0.2772 SRD	1 SRD = 3.6069 HTG

Feb 2024

Date	HTG-SRD	SRD-HTG
01 Feb 2024	1 HTG = 0.2793 SRD	1 SRD = 3.5806 HTG
02 Feb 2024	1 HTG = 0.2801 SRD	1 SRD = 3.5699 HTG
03 Feb 2024	1 HTG = 0.2765 SRD	1 SRD = 3.6161 HTG
04 Feb 2024	1 HTG = 0.2765 SRD	1 SRD = 3.6161 HTG
05 Feb 2024	1 HTG = 0.2782 SRD	1 SRD = 3.5942 HTG
06 Feb 2024	1 HTG = 0.2772 SRD	1 SRD = 3.6074 HTG
07 Feb 2024	1 HTG = 0.2775 SRD	1 SRD = 3.6035 HTG
08 Feb 2024	1 HTG = 0.2774 SRD	1 SRD = 3.605 HTG
09 Feb 2024	1 HTG = 0.2776 SRD	1 SRD = 3.6022 HTG
10 Feb 2024	1 HTG = 0.2775 SRD	1 SRD = 3.6041 HTG
11 Feb 2024	1 HTG = 0.2775 SRD	1 SRD = 3.6041 HTG
12 Feb 2024	1 HTG = 0.2772 SRD	1 SRD = 3.6069 HTG
13 Feb 2024	1 HTG = 0.2763 SRD	1 SRD = 3.6195 HTG
14 Feb 2024	1 HTG = 0.2762 SRD	1 SRD = 3.6201 HTG
15 Feb 2024	1 HTG = 0.276 SRD	1 SRD = 3.6232 HTG
16 Feb 2024	1 HTG = 0.2752 SRD	1 SRD = 3.6334 HTG
17 Feb 2024	1 HTG = 0.2754 SRD	1 SRD = 3.631 HTG
18 Feb 2024	1 HTG = 0.2755 SRD	1 SRD = 3.63 HTG
19 Feb 2024	1 HTG = 0.2748 SRD	1 SRD = 3.6386 HTG
20 Feb 2024	1 HTG = 0.2734 SRD	1 SRD = 3.6583 HTG
21 Feb 2024	1 HTG = 0.2712 SRD	1 SRD = 3.6873 HTG
22 Feb 2024	1 HTG = 0.2695 SRD	1 SRD = 3.7112 HTG
23 Feb 2024	1 HTG = 0.2682 SRD	1 SRD = 3.7292 HTG
24 Feb 2024	1 HTG = 0.2694 SRD	1 SRD = 3.7115 HTG
25 Feb 2024	1 HTG = 0.2694 SRD	1 SRD = 3.7115 HTG
26 Feb 2024	1 HTG = 0.269 SRD	1 SRD = 3.7177 HTG
27 Feb 2024	1 HTG = 0.2662 SRD	1 SRD = 3.7563 HTG
28 Feb 2024	1 HTG = 0.2657 SRD	1 SRD = 3.7642 HTG
29 Feb 2024	1 HTG = 0.2663 SRD	1 SRD = 3.7545 HTG

Mar 2024

Date	HTG-SRD	SRD-HTG
01 Mar 2024	1 HTG = 0.2664 SRD	1 SRD = 3.7536 HTG
02 Mar 2024	1 HTG = 0.2678 SRD	1 SRD = 3.7335 HTG
03 Mar 2024	1 HTG = 0.2678 SRD	1 SRD = 3.7335 HTG
04 Mar 2024	1 HTG = 0.2669 SRD	1 SRD = 3.747 HTG
05 Mar 2024	1 HTG = 0.2653 SRD	1 SRD = 3.7699 HTG
06 Mar 2024	1 HTG = 0.2664 SRD	1 SRD = 3.7531 HTG
07 Mar 2024	1 HTG = 0.2665 SRD	1 SRD = 3.7528 HTG
08 Mar 2024	1 HTG = 0.2649 SRD	1 SRD = 3.7747 HTG
09 Mar 2024	1 HTG = 0.2679 SRD	1 SRD = 3.7325 HTG
10 Mar 2024	1 HTG = 0.2679 SRD	1 SRD = 3.7325 HTG
11 Mar 2024	1 HTG = 0.2676 SRD	1 SRD = 3.737 HTG
12 Mar 2024	1 HTG = 0.2668 SRD	1 SRD = 3.7484 HTG
13 Mar 2024	1 HTG = 0.2663 SRD	1 SRD = 3.7549 HTG
14 Mar 2024	1 HTG = 0.2668 SRD	1 SRD = 3.7475 HTG
15 Mar 2024	1 HTG = 0.266 SRD	1 SRD = 3.7596 HTG
16 Mar 2024	1 HTG = 0.2664 SRD	1 SRD = 3.7537 HTG
17 Mar 2024	1 HTG = 0.2664 SRD	1 SRD = 3.7537 HTG
18 Mar 2024	1 HTG = 0.2665 SRD	1 SRD = 3.7525 HTG
19 Mar 2024	1 HTG = 0.2654 SRD	1 SRD = 3.7672 HTG
20 Mar 2024	1 HTG = 0.2658 SRD	1 SRD = 3.7626 HTG
21 Mar 2024	1 HTG = 0.265 SRD	1 SRD = 3.7742 HTG
22 Mar 2024	1 HTG = 0.2655 SRD	1 SRD = 3.766 HTG
23 Mar 2024	1 HTG = 0.2663 SRD	1 SRD = 3.755 HTG
24 Mar 2024	1 HTG = 0.2663 SRD	1 SRD = 3.755 HTG
25 Mar 2024	1 HTG = 0.2652 SRD	1 SRD = 3.7713 HTG
26 Mar 2024	1 HTG = 0.2642 SRD	1 SRD = 3.7845 HTG
27 Mar 2024	1 HTG = 0.2646 SRD	1 SRD = 3.7787 HTG
28 Mar 2024	1 HTG = 0.2629 SRD	1 SRD = 3.8032 HTG
29 Mar 2024	1 HTG = 0.2655 SRD	1 SRD = 3.7659 HTG
30 Mar 2024	1 HTG = 0.2659 SRD	1 SRD = 3.761 HTG
31 Mar 2024	1 HTG = 0.2659 SRD	1 SRD = 3.761 HTG

Apr 2024

Date	HTG-SRD	SRD-HTG
01 Apr 2024	1 HTG = 0.2656 SRD	1 SRD = 3.7645 HTG
02 Apr 2024	1 HTG = 0.2647 SRD	1 SRD = 3.7782 HTG
03 Apr 2024	1 HTG = 0.2634 SRD	1 SRD = 3.7963 HTG
04 Apr 2024	1 HTG = 0.2634 SRD	1 SRD = 3.7965 HTG
05 Apr 2024	1 HTG = 0.2628 SRD	1 SRD = 3.8049 HTG
06 Apr 2024	1 HTG = 0.2635 SRD	1 SRD = 3.7945 HTG
07 Apr 2024	1 HTG = 0.2635 SRD	1 SRD = 3.7945 HTG
08 Apr 2024	1 HTG = 0.2627 SRD	1 SRD = 3.8063 HTG
09 Apr 2024	1 HTG = 0.2632 SRD	1 SRD = 3.7997 HTG
10 Apr 2024	1 HTG = 0.2618 SRD	1 SRD = 3.8196 HTG
11 Apr 2024	1 HTG = 0.262 SRD	1 SRD = 3.8169 HTG
12 Apr 2024	1 HTG = 0.2628 SRD	1 SRD = 3.8054 HTG
13 Apr 2024	1 HTG = 0.263 SRD	1 SRD = 3.8023 HTG
14 Apr 2024	1 HTG = 0.2635 SRD	1 SRD = 3.795 HTG
15 Apr 2024	1 HTG = 0.263 SRD	1 SRD = 3.8027 HTG
16 Apr 2024	1 HTG = 0.2629 SRD	1 SRD = 3.8031 HTG
17 Apr 2024	1 HTG = 0.2626 SRD	1 SRD = 3.8075 HTG
18 Apr 2024	1 HTG = 0.2625 SRD	1 SRD = 3.8093 HTG
19 Apr 2024	1 HTG = 0.2606 SRD	1 SRD = 3.837 HTG
20 Apr 2024	1 HTG = 0.2608 SRD	1 SRD = 3.8337 HTG
21 Apr 2024	1 HTG = 0.2608 SRD	1 SRD = 3.8337 HTG
22 Apr 2024	1 HTG = 0.2602 SRD	1 SRD = 3.8439 HTG
23 Apr 2024	1 HTG = 0.2604 SRD	1 SRD = 3.8409 HTG
24 Apr 2024	1 HTG = 0.2597 SRD	1 SRD = 3.85 HTG
25 Apr 2024	1 HTG = 0.2596 SRD	1 SRD = 3.8514 HTG
26 Apr 2024	1 HTG = 0.2583 SRD	1 SRD = 3.8721 HTG
27 Apr 2024	1 HTG = 0.2557 SRD	1 SRD = 3.9113 HTG
28 Apr 2024	1 HTG = 0.2557 SRD	1 SRD = 3.9113 HTG
29 Apr 2024	1 HTG = 0.2562 SRD	1 SRD = 3.9034 HTG
30 Apr 2024	1 HTG = 0.2561 SRD	1 SRD = 3.9053 HTG

May 2024

Date	HTG-SRD	SRD-HTG
01 May 2024	1 HTG = 0.2551 SRD	1 SRD = 3.9205 HTG
02 May 2024	1 HTG = 0.2548 SRD	1 SRD = 3.9242 HTG
03 May 2024	1 HTG = 0.2545 SRD	1 SRD = 3.9294 HTG
04 May 2024	1 HTG = 0.2546 SRD	1 SRD = 3.9282 HTG
05 May 2024	1 HTG = 0.2546 SRD	1 SRD = 3.9282 HTG
06 May 2024	1 HTG = 0.2537 SRD	1 SRD = 3.9424 HTG
07 May 2024	1 HTG = 0.2499 SRD	1 SRD = 4.0013 HTG
08 May 2024	1 HTG = 0.2488 SRD	1 SRD = 4.0192 HTG
09 May 2024	1 HTG = 0.2473 SRD	1 SRD = 4.0437 HTG
10 May 2024	1 HTG = 0.2457 SRD	1 SRD = 4.0693 HTG
11 May 2024	1 HTG = 0.2466 SRD	1 SRD = 4.0556 HTG
12 May 2024	1 HTG = 0.2468 SRD	1 SRD = 4.0521 HTG
13 May 2024	1 HTG = 0.2466 SRD	1 SRD = 4.0547 HTG
14 May 2024	1 HTG = 0.2446 SRD	1 SRD = 4.0884 HTG
15 May 2024	1 HTG = 0.2421 SRD	1 SRD = 4.1305 HTG
16 May 2024	1 HTG = 0.2429 SRD	1 SRD = 4.1172 HTG
17 May 2024	1 HTG = 0.2419 SRD	1 SRD = 4.1339 HTG
18 May 2024	1 HTG = 0.2433 SRD	1 SRD = 4.1109 HTG
19 May 2024	1 HTG = 0.2433 SRD	1 SRD = 4.1109 HTG
20 May 2024	1 HTG = 0.2426 SRD	1 SRD = 4.1224 HTG
21 May 2024	1 HTG = 0.2446 SRD	1 SRD = 4.0879 HTG
22 May 2024	1 HTG = 0.2427 SRD	1 SRD = 4.1205 HTG
23 May 2024	1 HTG = 0.2444 SRD	1 SRD = 4.0912 HTG
24 May 2024	1 HTG = 0.2427 SRD	1 SRD = 4.121 HTG
25 May 2024	1 HTG = 0.243 SRD	1 SRD = 4.1146 HTG
26 May 2024	1 HTG = 0.243 SRD	1 SRD = 4.1146 HTG
27 May 2024	1 HTG = 0.2434 SRD	1 SRD = 4.1081 HTG
28 May 2024	1 HTG = 0.2433 SRD	1 SRD = 4.1099 HTG
29 May 2024	1 HTG = 0.2423 SRD	1 SRD = 4.1266 HTG
30 May 2024	1 HTG = 0.2426 SRD	1 SRD = 4.1227 HTG
31 May 2024	1 HTG = 0.2421 SRD	1 SRD = 4.13 HTG

Jun 2024

Date	HTG-SRD	SRD-HTG
01 Jun 2024	1 HTG = 0.2407 SRD	1 SRD = 4.1549 HTG
02 Jun 2024	1 HTG = 0.2407 SRD	1 SRD = 4.1549 HTG
03 Jun 2024	1 HTG = 0.2406 SRD	1 SRD = 4.1555 HTG
04 Jun 2024	1 HTG = 0.2429 SRD	1 SRD = 4.1171 HTG
05 Jun 2024	1 HTG = 0.2404 SRD	1 SRD = 4.1599 HTG
06 Jun 2024	1 HTG = 0.2398 SRD	1 SRD = 4.1708 HTG
07 Jun 2024	1 HTG = 0.2395 SRD	1 SRD = 4.1755 HTG
08 Jun 2024	1 HTG = 0.2372 SRD	1 SRD = 4.2164 HTG
09 Jun 2024	1 HTG = 0.2372 SRD	1 SRD = 4.2164 HTG
10 Jun 2024	1 HTG = 0.2389 SRD	1 SRD = 4.1856 HTG
11 Jun 2024	1 HTG = 0.2383 SRD	1 SRD = 4.1966 HTG
12 Jun 2024	1 HTG = 0.2375 SRD	1 SRD = 4.2113 HTG
13 Jun 2024	1 HTG = 0.2383 SRD	1 SRD = 4.1968 HTG
14 Jun 2024	1 HTG = 0.2382 SRD	1 SRD = 4.1987 HTG
15 Jun 2024	1 HTG = 0.2386 SRD	1 SRD = 4.1915 HTG
16 Jun 2024	1 HTG = 0.2386 SRD	1 SRD = 4.1915 HTG
17 Jun 2024	1 HTG = 0.2381 SRD	1 SRD = 4.2007 HTG
18 Jun 2024	1 HTG = 0.2367 SRD	1 SRD = 4.2249 HTG
19 Jun 2024	1 HTG = 0.2356 SRD	1 SRD = 4.2445 HTG
20 Jun 2024	1 HTG = 0.2347 SRD	1 SRD = 4.2608 HTG
21 Jun 2024	1 HTG = 0.2316 SRD	1 SRD = 4.3177 HTG
22 Jun 2024	1 HTG = 0.2328 SRD	1 SRD = 4.2947 HTG
23 Jun 2024	1 HTG = 0.2328 SRD	1 SRD = 4.2947 HTG
24 Jun 2024	1 HTG = 0.2323 SRD	1 SRD = 4.3043 HTG
25 Jun 2024	1 HTG = 0.2311 SRD	1 SRD = 4.3271 HTG
26 Jun 2024	1 HTG = 0.2343 SRD	1 SRD = 4.2674 HTG
27 Jun 2024	1 HTG = 0.2314 SRD	1 SRD = 4.3207 HTG
28 Jun 2024	1 HTG = 0.231 SRD	1 SRD = 4.3286 HTG
29 Jun 2024	1 HTG = 0.2326 SRD	1 SRD = 4.2984 HTG
30 Jun 2024	1 HTG = 0.2329 SRD	1 SRD = 4.2941 HTG

Jul 2024

Date	HTG-SRD	SRD-HTG
01 Jul 2024	1 HTG = 0.2327 SRD	1 SRD = 4.2983 HTG
02 Jul 2024	1 HTG = 0.2327 SRD	1 SRD = 4.2981 HTG
03 Jul 2024	1 HTG = 0.2302 SRD	1 SRD = 4.3439 HTG
04 Jul 2024	1 HTG = 0.231 SRD	1 SRD = 4.3286 HTG
05 Jul 2024	1 HTG = 0.2302 SRD	1 SRD = 4.3446 HTG
06 Jul 2024	1 HTG = 0.2288 SRD	1 SRD = 4.3713 HTG
07 Jul 2024	1 HTG = 0.2288 SRD	1 SRD = 4.3713 HTG
08 Jul 2024	1 HTG = 0.2285 SRD	1 SRD = 4.3772 HTG
09 Jul 2024	1 HTG = 0.2284 SRD	1 SRD = 4.3791 HTG
10 Jul 2024	1 HTG = 0.2282 SRD	1 SRD = 4.3812 HTG
11 Jul 2024	1 HTG = 0.2253 SRD	1 SRD = 4.4381 HTG
12 Jul 2024	1 HTG = 0.2248 SRD	1 SRD = 4.448 HTG
13 Jul 2024	1 HTG = 0.2243 SRD	1 SRD = 4.4575 HTG
14 Jul 2024	1 HTG = 0.2246 SRD	1 SRD = 4.4518 HTG
15 Jul 2024	1 HTG = 0.2241 SRD	1 SRD = 4.4631 HTG
16 Jul 2024	1 HTG = 0.2249 SRD	1 SRD = 4.447 HTG
17 Jul 2024	1 HTG = 0.225 SRD	1 SRD = 4.4443 HTG
18 Jul 2024	1 HTG = 0.2245 SRD	1 SRD = 4.4549 HTG
19 Jul 2024	1 HTG = 0.2241 SRD	1 SRD = 4.4632 HTG
20 Jul 2024	1 HTG = 0.2252 SRD	1 SRD = 4.4402 HTG
21 Jul 2024	1 HTG = 0.2252 SRD	1 SRD = 4.4402 HTG
22 Jul 2024	1 HTG = 0.225 SRD	1 SRD = 4.4448 HTG
23 Jul 2024	1 HTG = 0.2224 SRD	1 SRD = 4.496 HTG
24 Jul 2024	1 HTG = 0.2221 SRD	1 SRD = 4.5029 HTG
25 Jul 2024	1 HTG = 0.2208 SRD	1 SRD = 4.5288 HTG
26 Jul 2024	1 HTG = 0.2193 SRD	1 SRD = 4.5608 HTG
27 Jul 2024	1 HTG = 0.22 SRD	1 SRD = 4.5447 HTG
28 Jul 2024	1 HTG = 0.22 SRD	1 SRD = 4.5447 HTG
29 Jul 2024	1 HTG = 0.2196 SRD	1 SRD = 4.5527 HTG
30 Jul 2024	1 HTG = 0.2185 SRD	1 SRD = 4.5765 HTG
31 Jul 2024	1 HTG = 0.2196 SRD	1 SRD = 4.5543 HTG

Aug 2024

Date	HTG-SRD	SRD-HTG
01 Aug 2024	1 HTG = 0.2202 SRD	1 SRD = 4.5418 HTG
02 Aug 2024	1 HTG = 0.2191 SRD	1 SRD = 4.5646 HTG
03 Aug 2024	1 HTG = 0.2211 SRD	1 SRD = 4.5234 HTG
04 Aug 2024	1 HTG = 0.2211 SRD	1 SRD = 4.5234 HTG
05 Aug 2024	1 HTG = 0.2187 SRD	1 SRD = 4.5721 HTG
06 Aug 2024	1 HTG = 0.2173 SRD	1 SRD = 4.6016 HTG
07 Aug 2024	1 HTG = 0.2181 SRD	1 SRD = 4.5841 HTG
08 Aug 2024	1 HTG = 0.2191 SRD	1 SRD = 4.5635 HTG
09 Aug 2024	1 HTG = 0.219 SRD	1 SRD = 4.5668 HTG
10 Aug 2024	1 HTG = 0.2182 SRD	1 SRD = 4.582 HTG
11 Aug 2024	1 HTG = 0.2185 SRD	1 SRD = 4.5766 HTG
12 Aug 2024	1 HTG = 0.2184 SRD	1 SRD = 4.5792 HTG
13 Aug 2024	1 HTG = 0.2187 SRD	1 SRD = 4.5715 HTG
14 Aug 2024	1 HTG = 0.2176 SRD	1 SRD = 4.5955 HTG
15 Aug 2024	1 HTG = 0.2177 SRD	1 SRD = 4.5931 HTG
16 Aug 2024	1 HTG = 0.2177 SRD	1 SRD = 4.594 HTG
17 Aug 2024	1 HTG = 0.2186 SRD	1 SRD = 4.5752 HTG
18 Aug 2024	1 HTG = 0.2186 SRD	1 SRD = 4.5752 HTG
19 Aug 2024	1 HTG = 0.2179 SRD	1 SRD = 4.5902 HTG
20 Aug 2024	1 HTG = 0.218 SRD	1 SRD = 4.5874 HTG
21 Aug 2024	1 HTG = 0.219 SRD	1 SRD = 4.5652 HTG
22 Aug 2024	1 HTG = 0.2184 SRD	1 SRD = 4.5789 HTG
23 Aug 2024	1 HTG = 0.2185 SRD	1 SRD = 4.5769 HTG
24 Aug 2024	1 HTG = 0.22 SRD	1 SRD = 4.5451 HTG
25 Aug 2024	1 HTG = 0.22 SRD	1 SRD = 4.5451 HTG
26 Aug 2024	1 HTG = 0.2181 SRD	1 SRD = 4.5844 HTG
27 Aug 2024	1 HTG = 0.2184 SRD	1 SRD = 4.579 HTG
28 Aug 2024	1 HTG = 0.2187 SRD	1 SRD = 4.5728 HTG
29 Aug 2024	1 HTG = 0.2185 SRD	1 SRD = 4.5764 HTG
30 Aug 2024	1 HTG = 0.2918 SRD	1 SRD = 3.4275 HTG
31 Aug 2024	1 HTG = 0.2192 SRD	1 SRD = 4.5625 HTG

Sep 2024

Date	HTG-SRD	SRD-HTG
01 Sep 2024	1 HTG = 0.2189 SRD	1 SRD = 4.5692 HTG
02 Sep 2024	1 HTG = 0.2192 SRD	1 SRD = 4.5625 HTG
03 Sep 2024	1 HTG = 0.2195 SRD	1 SRD = 4.5556 HTG
04 Sep 2024	1 HTG = 0.219 SRD	1 SRD = 4.5655 HTG
05 Sep 2024	1 HTG = 0.2196 SRD	1 SRD = 4.5543 HTG
06 Sep 2024	1 HTG = 0.2191 SRD	1 SRD = 4.5637 HTG
07 Sep 2024	1 HTG = 0.2193 SRD	1 SRD = 4.5601 HTG
08 Sep 2024	1 HTG = 0.2193 SRD	1 SRD = 4.5601 HTG
09 Sep 2024	1 HTG = 0.2204 SRD	1 SRD = 4.5381 HTG
10 Sep 2024	1 HTG = 0.22 SRD	1 SRD = 4.5459 HTG
11 Sep 2024	1 HTG = 0.2211 SRD	1 SRD = 4.5221 HTG
12 Sep 2024	1 HTG = 0.2222 SRD	1 SRD = 4.5007 HTG
13 Sep 2024	1 HTG = 0.2227 SRD	1 SRD = 4.4909 HTG
14 Sep 2024	1 HTG = 0.2235 SRD	1 SRD = 4.4753 HTG
15 Sep 2024	1 HTG = 0.2235 SRD	1 SRD = 4.4753 HTG
16 Sep 2024	1 HTG = 0.2236 SRD	1 SRD = 4.4721 HTG
17 Sep 2024	1 HTG = 0.2256 SRD	1 SRD = 4.4331 HTG
18 Sep 2024	1 HTG = 0.2257 SRD	1 SRD = 4.4314 HTG
19 Sep 2024	1 HTG = 0.2279 SRD	1 SRD = 4.3887 HTG
20 Sep 2024	1 HTG = 0.2262 SRD	1 SRD = 4.4212 HTG
21 Sep 2024	1 HTG = 0.2293 SRD	1 SRD = 4.3615 HTG
22 Sep 2024	1 HTG = 0.2293 SRD	1 SRD = 4.3615 HTG
23 Sep 2024	1 HTG = 0.2293 SRD	1 SRD = 4.3602 HTG
24 Sep 2024	1 HTG = 0.2302 SRD	1 SRD = 4.3434 HTG
25 Sep 2024	1 HTG = 0.2291 SRD	1 SRD = 4.3641 HTG
26 Sep 2024	1 HTG = 0.2305 SRD	1 SRD = 4.338 HTG
27 Sep 2024	1 HTG = 0.2318 SRD	1 SRD = 4.3142 HTG
28 Sep 2024	1 HTG = 0.233 SRD	1 SRD = 4.2921 HTG
29 Sep 2024	1 HTG = 0.233 SRD	1 SRD = 4.2921 HTG
30 Sep 2024	1 HTG = 0.233 SRD	1 SRD = 4.2917 HTG

Oct 2024

Date	HTG-SRD	SRD-HTG
01 Oct 2024	1 HTG = 0.2329 SRD	1 SRD = 4.2946 HTG
02 Oct 2024	1 HTG = 0.2329 SRD	1 SRD = 4.2938 HTG
03 Oct 2024	1 HTG = 0.2346 SRD	1 SRD = 4.2626 HTG
04 Oct 2024	1 HTG = 0.2337 SRD	1 SRD = 4.2787 HTG
05 Oct 2024	1 HTG = 0.2357 SRD	1 SRD = 4.2428 HTG
06 Oct 2024	1 HTG = 0.2357 SRD	1 SRD = 4.2428 HTG
07 Oct 2024	1 HTG = 0.2368 SRD	1 SRD = 4.2237 HTG
08 Oct 2024	1 HTG = 0.2388 SRD	1 SRD = 4.1874 HTG
09 Oct 2024	1 HTG = 0.2404 SRD	1 SRD = 4.1597 HTG
10 Oct 2024	1 HTG = 0.2412 SRD	1 SRD = 4.1453 HTG
11 Oct 2024	1 HTG = 0.2436 SRD	1 SRD = 4.1052 HTG
12 Oct 2024	1 HTG = 0.2428 SRD	1 SRD = 4.1189 HTG
13 Oct 2024	1 HTG = 0.2423 SRD	1 SRD = 4.1267 HTG
14 Oct 2024	1 HTG = 0.2426 SRD	1 SRD = 4.122 HTG
15 Oct 2024	1 HTG = 0.2434 SRD	1 SRD = 4.1078 HTG
16 Oct 2024	1 HTG = 0.2456 SRD	1 SRD = 4.0725 HTG
17 Oct 2024	1 HTG = 0.2475 SRD	1 SRD = 4.04 HTG
18 Oct 2024	1 HTG = 0.2488 SRD	1 SRD = 4.0193 HTG
19 Oct 2024	1 HTG = 0.2506 SRD	1 SRD = 3.9899 HTG
20 Oct 2024	1 HTG = 0.2506 SRD	1 SRD = 3.9899 HTG
21 Oct 2024	1 HTG = 0.2499 SRD	1 SRD = 4.0019 HTG
22 Oct 2024	1 HTG = 0.2523 SRD	1 SRD = 3.964 HTG
23 Oct 2024	1 HTG = 0.251 SRD	1 SRD = 3.9838 HTG
24 Oct 2024	1 HTG = 0.255 SRD	1 SRD = 3.9214 HTG
25 Oct 2024	1 HTG = 0.2543 SRD	1 SRD = 3.9328 HTG
26 Oct 2024	1 HTG = 0.2581 SRD	1 SRD = 3.8745 HTG
27 Oct 2024	1 HTG = 0.2581 SRD	1 SRD = 3.8745 HTG
28 Oct 2024	1 HTG = 0.2585 SRD	1 SRD = 3.8683 HTG
29 Oct 2024	1 HTG = 0.2587 SRD	1 SRD = 3.8649 HTG
30 Oct 2024	1 HTG = 0.2606 SRD	1 SRD = 3.8369 HTG
31 Oct 2024	1 HTG = 0.2613 SRD	1 SRD = 3.8267 HTG

Nov 2024

Date	HTG-SRD	SRD-HTG
01 Nov 2024	1 HTG = 0.2611 SRD	1 SRD = 3.8298 HTG
02 Nov 2024	1 HTG = 0.263 SRD	1 SRD = 3.8024 HTG
03 Nov 2024	1 HTG = 0.2634 SRD	1 SRD = 3.797 HTG
04 Nov 2024	1 HTG = 0.2629 SRD	1 SRD = 3.8042 HTG
05 Nov 2024	1 HTG = 0.2652 SRD	1 SRD = 3.7708 HTG
06 Nov 2024	1 HTG = 0.2653 SRD	1 SRD = 3.7693 HTG
07 Nov 2024	1 HTG = 0.2649 SRD	1 SRD = 3.7756 HTG
08 Nov 2024	1 HTG = 0.2655 SRD	1 SRD = 3.7665 HTG
09 Nov 2024	1 HTG = 0.2643 SRD	1 SRD = 3.784 HTG
10 Nov 2024	1 HTG = 0.2643 SRD	1 SRD = 3.784 HTG
11 Nov 2024	1 HTG = 0.2658 SRD	1 SRD = 3.762 HTG
12 Nov 2024	1 HTG = 0.2668 SRD	1 SRD = 3.7482 HTG
13 Nov 2024	1 HTG = 0.2678 SRD	1 SRD = 3.7344 HTG
14 Nov 2024	1 HTG = 0.2685 SRD	1 SRD = 3.724 HTG
15 Nov 2024	1 HTG = 0.2688 SRD	1 SRD = 3.7206 HTG
16 Nov 2024	1 HTG = 0.2678 SRD	1 SRD = 3.7337 HTG
17 Nov 2024	1 HTG = 0.2678 SRD	1 SRD = 3.7337 HTG
18 Nov 2024	1 HTG = 0.2687 SRD	1 SRD = 3.7219 HTG
19 Nov 2024	1 HTG = 0.2695 SRD	1 SRD = 3.7107 HTG
20 Nov 2024	1 HTG = 0.2705 SRD	1 SRD = 3.6967 HTG
21 Nov 2024	1 HTG = 0.2699 SRD	1 SRD = 3.7055 HTG
22 Nov 2024	1 HTG = 0.2695 SRD	1 SRD = 3.7104 HTG
23 Nov 2024	1 HTG = 0.2705 SRD	1 SRD = 3.6974 HTG
24 Nov 2024	1 HTG = 0.2705 SRD	1 SRD = 3.6974 HTG
25 Nov 2024	1 HTG = 0.2704 SRD	1 SRD = 3.6986 HTG
26 Nov 2024	1 HTG = 0.2712 SRD	1 SRD = 3.6868 HTG
27 Nov 2024	1 HTG = 0.2698 SRD	1 SRD = 3.7062 HTG
28 Nov 2024	1 HTG = 0.27 SRD	1 SRD = 3.7039 HTG
29 Nov 2024	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
30 Nov 2024	1 HTG = 0.2706 SRD	1 SRD = 3.6954 HTG

Dec 2024

Date	HTG-SRD	SRD-HTG
01 Dec 2024	1 HTG = 0.2706 SRD	1 SRD = 3.6954 HTG
02 Dec 2024	1 HTG = 0.2703 SRD	1 SRD = 3.7 HTG
03 Dec 2024	1 HTG = 0.2699 SRD	1 SRD = 3.7052 HTG
04 Dec 2024	1 HTG = 0.2699 SRD	1 SRD = 3.7057 HTG
05 Dec 2024	1 HTG = 0.2701 SRD	1 SRD = 3.7029 HTG
06 Dec 2024	1 HTG = 0.2693 SRD	1 SRD = 3.7129 HTG
07 Dec 2024	1 HTG = 0.2693 SRD	1 SRD = 3.7132 HTG
08 Dec 2024	1 HTG = 0.2693 SRD	1 SRD = 3.7132 HTG
09 Dec 2024	1 HTG = 0.2695 SRD	1 SRD = 3.7111 HTG
10 Dec 2024	1 HTG = 0.2697 SRD	1 SRD = 3.7072 HTG
11 Dec 2024	1 HTG = 0.2691 SRD	1 SRD = 3.7166 HTG
12 Dec 2024	1 HTG = 0.2689 SRD	1 SRD = 3.719 HTG
13 Dec 2024	1 HTG = 0.2691 SRD	1 SRD = 3.7161 HTG
14 Dec 2024	1 HTG = 0.2697 SRD	1 SRD = 3.7081 HTG
15 Dec 2024	1 HTG = 0.2697 SRD	1 SRD = 3.7081 HTG
16 Dec 2024	1 HTG = 0.2696 SRD	1 SRD = 3.7097 HTG
17 Dec 2024	1 HTG = 0.2692 SRD	1 SRD = 3.714 HTG
18 Dec 2024	1 HTG = 0.2691 SRD	1 SRD = 3.7155 HTG
19 Dec 2024	1 HTG = 0.2688 SRD	1 SRD = 3.72 HTG
20 Dec 2024	1 HTG = 0.2692 SRD	1 SRD = 3.715 HTG
21 Dec 2024	1 HTG = 0.2696 SRD	1 SRD = 3.709 HTG
22 Dec 2024	1 HTG = 0.2696 SRD	1 SRD = 3.709 HTG

HTG-SRD and SRD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News