currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-SLL and SLL-HTG exchange rates - 2025

HTG-SLL and SLL-HTG exchange rates - 2025

HTG-SLL and SLL-HTG exchange rates

Check below the exchange rates for HTG-SLL and SLL-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 159.9966 SLL
1 SLL = 0.0063 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-SLLSLL-HTG
01 Jan 2025 1 HTG = 160.5734 SLL 1 SLL = 0.0062 HTG
02 Jan 2025 1 HTG = 160.5233 SLL 1 SLL = 0.0062 HTG
03 Jan 2025 1 HTG = 160.4975 SLL 1 SLL = 0.0062 HTG
04 Jan 2025 1 HTG = 160.7984 SLL 1 SLL = 0.0062 HTG
05 Jan 2025 1 HTG = 160.7984 SLL 1 SLL = 0.0062 HTG
06 Jan 2025 1 HTG = 160.4001 SLL 1 SLL = 0.0062 HTG
07 Jan 2025 1 HTG = 160.5883 SLL 1 SLL = 0.0062 HTG
08 Jan 2025 1 HTG = 160.5544 SLL 1 SLL = 0.0062 HTG
09 Jan 2025 1 HTG = 160.629 SLL 1 SLL = 0.0062 HTG
10 Jan 2025 1 HTG = 160.52 SLL 1 SLL = 0.0062 HTG
11 Jan 2025 1 HTG = 159.811 SLL 1 SLL = 0.0063 HTG
12 Jan 2025 1 HTG = 159.811 SLL 1 SLL = 0.0063 HTG
13 Jan 2025 1 HTG = 160.5582 SLL 1 SLL = 0.0062 HTG
14 Jan 2025 1 HTG = 160.4377 SLL 1 SLL = 0.0062 HTG
15 Jan 2025 1 HTG = 160.5771 SLL 1 SLL = 0.0062 HTG
16 Jan 2025 1 HTG = 160.4598 SLL 1 SLL = 0.0062 HTG
17 Jan 2025 1 HTG = 160.5828 SLL 1 SLL = 0.0062 HTG
18 Jan 2025 1 HTG = 160.6342 SLL 1 SLL = 0.0062 HTG
19 Jan 2025 1 HTG = 160.6342 SLL 1 SLL = 0.0062 HTG
20 Jan 2025 1 HTG = 160.4113 SLL 1 SLL = 0.0062 HTG
21 Jan 2025 1 HTG = 160.6382 SLL 1 SLL = 0.0062 HTG
22 Jan 2025 1 HTG = 161.5047 SLL 1 SLL = 0.0062 HTG
23 Jan 2025 1 HTG = 160.3636 SLL 1 SLL = 0.0062 HTG
24 Jan 2025 1 HTG = 160.4784 SLL 1 SLL = 0.0062 HTG
25 Jan 2025 1 HTG = 160.8228 SLL 1 SLL = 0.0062 HTG
26 Jan 2025 1 HTG = 160.8228 SLL 1 SLL = 0.0062 HTG
27 Jan 2025 1 HTG = 160.4287 SLL 1 SLL = 0.0062 HTG
28 Jan 2025 1 HTG = 160.3451 SLL 1 SLL = 0.0062 HTG
29 Jan 2025 1 HTG = 160.3338 SLL 1 SLL = 0.0062 HTG
30 Jan 2025 1 HTG = 160.4334 SLL 1 SLL = 0.0062 HTG
31 Jan 2025 1 HTG = 160.3706 SLL 1 SLL = 0.0062 HTG

Feb 2025

DateHTG-SLLSLL-HTG
01 Feb 2025 1 HTG = 160.3706 SLL 1 SLL = 0.0062 HTG
02 Feb 2025 1 HTG = 160.1064 SLL 1 SLL = 0.0062 HTG
03 Feb 2025 1 HTG = 160.3862 SLL 1 SLL = 0.0062 HTG
04 Feb 2025 1 HTG = 160.3254 SLL 1 SLL = 0.0062 HTG
05 Feb 2025 1 HTG = 160.2544 SLL 1 SLL = 0.0062 HTG
06 Feb 2025 1 HTG = 160.2703 SLL 1 SLL = 0.0062 HTG
07 Feb 2025 1 HTG = 160.2074 SLL 1 SLL = 0.0062 HTG
08 Feb 2025 1 HTG = 159.5952 SLL 1 SLL = 0.0063 HTG
09 Feb 2025 1 HTG = 159.5952 SLL 1 SLL = 0.0063 HTG
10 Feb 2025 1 HTG = 160.1751 SLL 1 SLL = 0.0062 HTG
11 Feb 2025 1 HTG = 160.147 SLL 1 SLL = 0.0062 HTG
12 Feb 2025 1 HTG = 160.0759 SLL 1 SLL = 0.0062 HTG
13 Feb 2025 1 HTG = 160.4701 SLL 1 SLL = 0.0062 HTG
14 Feb 2025 1 HTG = 160.1931 SLL 1 SLL = 0.0062 HTG
15 Feb 2025 1 HTG = 160.7274 SLL 1 SLL = 0.0062 HTG
16 Feb 2025 1 HTG = 160.7274 SLL 1 SLL = 0.0062 HTG
17 Feb 2025 1 HTG = 160.3712 SLL 1 SLL = 0.0062 HTG
18 Feb 2025 1 HTG = 160.255 SLL 1 SLL = 0.0062 HTG
19 Feb 2025 1 HTG = 160.0177 SLL 1 SLL = 0.0062 HTG
20 Feb 2025 1 HTG = 160.2622 SLL 1 SLL = 0.0062 HTG
21 Feb 2025 1 HTG = 159.6886 SLL 1 SLL = 0.0063 HTG
22 Feb 2025 1 HTG = 159.7092 SLL 1 SLL = 0.0063 HTG
23 Feb 2025 1 HTG = 159.7092 SLL 1 SLL = 0.0063 HTG
24 Feb 2025 1 HTG = 159.9016 SLL 1 SLL = 0.0063 HTG
25 Feb 2025 1 HTG = 158.6839 SLL 1 SLL = 0.0063 HTG
26 Feb 2025 1 HTG = 159.0663 SLL 1 SLL = 0.0063 HTG
27 Feb 2025 1 HTG = 160.3063 SLL 1 SLL = 0.0062 HTG
28 Feb 2025 1 HTG = 159.6681 SLL 1 SLL = 0.0063 HTG

Mar 2025

DateHTG-SLLSLL-HTG
01 Mar 2025 1 HTG = 159.7269 SLL 1 SLL = 0.0063 HTG
02 Mar 2025 1 HTG = 157.6909 SLL 1 SLL = 0.0063 HTG
03 Mar 2025 1 HTG = 158.1704 SLL 1 SLL = 0.0063 HTG
04 Mar 2025 1 HTG = 159.7768 SLL 1 SLL = 0.0063 HTG
05 Mar 2025 1 HTG = 159.9484 SLL 1 SLL = 0.0063 HTG
06 Mar 2025 1 HTG = 159.6943 SLL 1 SLL = 0.0063 HTG
07 Mar 2025 1 HTG = 159.631 SLL 1 SLL = 0.0063 HTG
08 Mar 2025 1 HTG = 159.6498 SLL 1 SLL = 0.0063 HTG
09 Mar 2025 1 HTG = 159.5199 SLL 1 SLL = 0.0063 HTG
10 Mar 2025 1 HTG = 157.6287 SLL 1 SLL = 0.0063 HTG
11 Mar 2025 1 HTG = 159.0447 SLL 1 SLL = 0.0063 HTG
12 Mar 2025 1 HTG = 159.7794 SLL 1 SLL = 0.0063 HTG
13 Mar 2025 1 HTG = 159.9083 SLL 1 SLL = 0.0063 HTG
14 Mar 2025 1 HTG = 159.7925 SLL 1 SLL = 0.0063 HTG
15 Mar 2025 1 HTG = 160.2683 SLL 1 SLL = 0.0062 HTG
16 Mar 2025 1 HTG = 157.5743 SLL 1 SLL = 0.0063 HTG
17 Mar 2025 1 HTG = 159.8385 SLL 1 SLL = 0.0063 HTG
18 Mar 2025 1 HTG = 159.7444 SLL 1 SLL = 0.0063 HTG
19 Mar 2025 1 HTG = 159.831 SLL 1 SLL = 0.0063 HTG
20 Mar 2025 1 HTG = 159.5981 SLL 1 SLL = 0.0063 HTG
21 Mar 2025 1 HTG = 159.7713 SLL 1 SLL = 0.0063 HTG
22 Mar 2025 1 HTG = 160.3936 SLL 1 SLL = 0.0062 HTG
23 Mar 2025 1 HTG = 157.5748 SLL 1 SLL = 0.0063 HTG
24 Mar 2025 1 HTG = 157.5678 SLL 1 SLL = 0.0063 HTG
25 Mar 2025 1 HTG = 159.9241 SLL 1 SLL = 0.0063 HTG
26 Mar 2025 1 HTG = 160.0482 SLL 1 SLL = 0.0062 HTG
27 Mar 2025 1 HTG = 160.1506 SLL 1 SLL = 0.0062 HTG
28 Mar 2025 1 HTG = 160.0148 SLL 1 SLL = 0.0062 HTG
29 Mar 2025 1 HTG = 159.9021 SLL 1 SLL = 0.0063 HTG
30 Mar 2025 1 HTG = 157.5728 SLL 1 SLL = 0.0063 HTG
31 Mar 2025 1 HTG = 160.0141 SLL 1 SLL = 0.0062 HTG

Apr 2025

DateHTG-SLLSLL-HTG
01 Apr 2025 1 HTG = 160.5469 SLL 1 SLL = 0.0062 HTG
02 Apr 2025 1 HTG = 160.0579 SLL 1 SLL = 0.0062 HTG
03 Apr 2025 1 HTG = 161.3261 SLL 1 SLL = 0.0062 HTG
04 Apr 2025 1 HTG = 160.6318 SLL 1 SLL = 0.0062 HTG
05 Apr 2025 1 HTG = 159.2726 SLL 1 SLL = 0.0063 HTG
06 Apr 2025 1 HTG = 159.2726 SLL 1 SLL = 0.0063 HTG
07 Apr 2025 1 HTG = 160.1842 SLL 1 SLL = 0.0062 HTG
08 Apr 2025 1 HTG = 159.3627 SLL 1 SLL = 0.0063 HTG
09 Apr 2025 1 HTG = 160.3803 SLL 1 SLL = 0.0062 HTG
10 Apr 2025 1 HTG = 159.9092 SLL 1 SLL = 0.0063 HTG
11 Apr 2025 1 HTG = 159.6786 SLL 1 SLL = 0.0063 HTG
12 Apr 2025 1 HTG = 160.5932 SLL 1 SLL = 0.0062 HTG
13 Apr 2025 1 HTG = 157.8859 SLL 1 SLL = 0.0063 HTG
14 Apr 2025 1 HTG = 157.8113 SLL 1 SLL = 0.0063 HTG
15 Apr 2025 1 HTG = 160.1695 SLL 1 SLL = 0.0062 HTG
16 Apr 2025 1 HTG = 160.3478 SLL 1 SLL = 0.0062 HTG
17 Apr 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
18 Apr 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
19 Apr 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
20 Apr 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
21 Apr 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
22 Apr 2025 1 HTG = 160.3258 SLL 1 SLL = 0.0062 HTG
23 Apr 2025 1 HTG = 160.5199 SLL 1 SLL = 0.0062 HTG
24 Apr 2025 1 HTG = 160.5199 SLL 1 SLL = 0.0062 HTG

HTG-SLL and SLL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats