> HTG-SLL and SLL-HTG exchange rates - 2024

HTG-SLL and SLL-HTG exchange rates - 2024

HTG-SLL and SLL-HTG exchange rates

Check below the exchange rates for HTG-SLL and SLL-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 158.6779 SLL

1 SLL = 0.0063 HTG

1Y 2Y 3Y

HTG to SLLSLL to HTG

Jan 2024

Date	HTG-SLL	SLL-HTG
01 Jan 2024	1 HTG = 149.3453 SLL	1 SLL = 0.0067 HTG
02 Jan 2024	1 HTG = 149.7218 SLL	1 SLL = 0.0067 HTG
03 Jan 2024	1 HTG = 149.9102 SLL	1 SLL = 0.0067 HTG
04 Jan 2024	1 HTG = 149.8889 SLL	1 SLL = 0.0067 HTG
05 Jan 2024	1 HTG = 149.9772 SLL	1 SLL = 0.0067 HTG
06 Jan 2024	1 HTG = 150.5707 SLL	1 SLL = 0.0066 HTG
07 Jan 2024	1 HTG = 150.5707 SLL	1 SLL = 0.0066 HTG
08 Jan 2024	1 HTG = 149.9605 SLL	1 SLL = 0.0067 HTG
09 Jan 2024	1 HTG = 150.0043 SLL	1 SLL = 0.0067 HTG
10 Jan 2024	1 HTG = 150.0238 SLL	1 SLL = 0.0067 HTG
11 Jan 2024	1 HTG = 149.9293 SLL	1 SLL = 0.0067 HTG
12 Jan 2024	1 HTG = 149.9266 SLL	1 SLL = 0.0067 HTG
13 Jan 2024	1 HTG = 150.228 SLL	1 SLL = 0.0067 HTG
14 Jan 2024	1 HTG = 150.228 SLL	1 SLL = 0.0067 HTG
15 Jan 2024	1 HTG = 150.1776 SLL	1 SLL = 0.0067 HTG
16 Jan 2024	1 HTG = 149.9946 SLL	1 SLL = 0.0067 HTG
17 Jan 2024	1 HTG = 150.1958 SLL	1 SLL = 0.0067 HTG
18 Jan 2024	1 HTG = 150.0689 SLL	1 SLL = 0.0067 HTG
19 Jan 2024	1 HTG = 149.7929 SLL	1 SLL = 0.0067 HTG
20 Jan 2024	1 HTG = 150.2726 SLL	1 SLL = 0.0067 HTG
21 Jan 2024	1 HTG = 150.2726 SLL	1 SLL = 0.0067 HTG
22 Jan 2024	1 HTG = 149.9259 SLL	1 SLL = 0.0067 HTG
23 Jan 2024	1 HTG = 150.1547 SLL	1 SLL = 0.0067 HTG
24 Jan 2024	1 HTG = 150.0309 SLL	1 SLL = 0.0067 HTG
25 Jan 2024	1 HTG = 150.0193 SLL	1 SLL = 0.0067 HTG
26 Jan 2024	1 HTG = 150.1202 SLL	1 SLL = 0.0067 HTG
27 Jan 2024	1 HTG = 150.0097 SLL	1 SLL = 0.0067 HTG
28 Jan 2024	1 HTG = 150.0097 SLL	1 SLL = 0.0067 HTG
29 Jan 2024	1 HTG = 150.2803 SLL	1 SLL = 0.0067 HTG
30 Jan 2024	1 HTG = 150.1411 SLL	1 SLL = 0.0067 HTG
31 Jan 2024	1 HTG = 149.9933 SLL	1 SLL = 0.0067 HTG

Feb 2024

Date	HTG-SLL	SLL-HTG
01 Feb 2024	1 HTG = 150.1744 SLL	1 SLL = 0.0067 HTG
02 Feb 2024	1 HTG = 150.1486 SLL	1 SLL = 0.0067 HTG
03 Feb 2024	1 HTG = 149.1289 SLL	1 SLL = 0.0067 HTG
04 Feb 2024	1 HTG = 149.1289 SLL	1 SLL = 0.0067 HTG
05 Feb 2024	1 HTG = 150.0387 SLL	1 SLL = 0.0067 HTG
06 Feb 2024	1 HTG = 149.8898 SLL	1 SLL = 0.0067 HTG
07 Feb 2024	1 HTG = 149.9645 SLL	1 SLL = 0.0067 HTG
08 Feb 2024	1 HTG = 149.9116 SLL	1 SLL = 0.0067 HTG
09 Feb 2024	1 HTG = 150.0084 SLL	1 SLL = 0.0067 HTG
10 Feb 2024	1 HTG = 150.1337 SLL	1 SLL = 0.0067 HTG
11 Feb 2024	1 HTG = 150.1337 SLL	1 SLL = 0.0067 HTG
12 Feb 2024	1 HTG = 150.0185 SLL	1 SLL = 0.0067 HTG
13 Feb 2024	1 HTG = 149.8913 SLL	1 SLL = 0.0067 HTG
14 Feb 2024	1 HTG = 149.8952 SLL	1 SLL = 0.0067 HTG
15 Feb 2024	1 HTG = 149.9576 SLL	1 SLL = 0.0067 HTG
16 Feb 2024	1 HTG = 149.6992 SLL	1 SLL = 0.0067 HTG
17 Feb 2024	1 HTG = 149.6992 SLL	1 SLL = 0.0067 HTG
18 Feb 2024	1 HTG = 149.7402 SLL	1 SLL = 0.0067 HTG
19 Feb 2024	1 HTG = 149.3861 SLL	1 SLL = 0.0067 HTG
20 Feb 2024	1 HTG = 149.3456 SLL	1 SLL = 0.0067 HTG
21 Feb 2024	1 HTG = 149.0622 SLL	1 SLL = 0.0067 HTG
22 Feb 2024	1 HTG = 149.0858 SLL	1 SLL = 0.0067 HTG
23 Feb 2024	1 HTG = 148.8877 SLL	1 SLL = 0.0067 HTG
24 Feb 2024	1 HTG = 149.05 SLL	1 SLL = 0.0067 HTG
25 Feb 2024	1 HTG = 149.05 SLL	1 SLL = 0.0067 HTG
26 Feb 2024	1 HTG = 148.8043 SLL	1 SLL = 0.0067 HTG
27 Feb 2024	1 HTG = 148.8211 SLL	1 SLL = 0.0067 HTG
28 Feb 2024	1 HTG = 148.6217 SLL	1 SLL = 0.0067 HTG
29 Feb 2024	1 HTG = 148.8908 SLL	1 SLL = 0.0067 HTG

Mar 2024

Date	HTG-SLL	SLL-HTG
01 Mar 2024	1 HTG = 149.0275 SLL	1 SLL = 0.0067 HTG
02 Mar 2024	1 HTG = 149.4537 SLL	1 SLL = 0.0067 HTG
03 Mar 2024	1 HTG = 149.4537 SLL	1 SLL = 0.0067 HTG
04 Mar 2024	1 HTG = 171.4986 SLL	1 SLL = 0.0058 HTG
05 Mar 2024	1 HTG = 171.0847 SLL	1 SLL = 0.0058 HTG
06 Mar 2024	1 HTG = 171.2323 SLL	1 SLL = 0.0058 HTG
07 Mar 2024	1 HTG = 171.0382 SLL	1 SLL = 0.0058 HTG
08 Mar 2024	1 HTG = 170.1259 SLL	1 SLL = 0.0059 HTG
09 Mar 2024	1 HTG = 169.8487 SLL	1 SLL = 0.0059 HTG
10 Mar 2024	1 HTG = 169.8487 SLL	1 SLL = 0.0059 HTG
11 Mar 2024	1 HTG = 169.5606 SLL	1 SLL = 0.0059 HTG
12 Mar 2024	1 HTG = 170.1043 SLL	1 SLL = 0.0059 HTG
13 Mar 2024	1 HTG = 171.1945 SLL	1 SLL = 0.0058 HTG
14 Mar 2024	1 HTG = 171.1415 SLL	1 SLL = 0.0058 HTG
15 Mar 2024	1 HTG = 171.5566 SLL	1 SLL = 0.0058 HTG
16 Mar 2024	1 HTG = 170.8267 SLL	1 SLL = 0.0059 HTG
17 Mar 2024	1 HTG = 169.5824 SLL	1 SLL = 0.0059 HTG
18 Mar 2024	1 HTG = 169.6385 SLL	1 SLL = 0.0059 HTG
19 Mar 2024	1 HTG = 170.3976 SLL	1 SLL = 0.0059 HTG
20 Mar 2024	1 HTG = 170.4435 SLL	1 SLL = 0.0059 HTG
21 Mar 2024	1 HTG = 170.5942 SLL	1 SLL = 0.0059 HTG
22 Mar 2024	1 HTG = 170.9084 SLL	1 SLL = 0.0059 HTG
23 Mar 2024	1 HTG = 171.196 SLL	1 SLL = 0.0058 HTG
24 Mar 2024	1 HTG = 171.718 SLL	1 SLL = 0.0058 HTG
25 Mar 2024	1 HTG = 170.9771 SLL	1 SLL = 0.0058 HTG
26 Mar 2024	1 HTG = 170.3946 SLL	1 SLL = 0.0059 HTG
27 Mar 2024	1 HTG = 170.4048 SLL	1 SLL = 0.0059 HTG
28 Mar 2024	1 HTG = 171.5974 SLL	1 SLL = 0.0058 HTG
29 Mar 2024	1 HTG = 171.2041 SLL	1 SLL = 0.0058 HTG
30 Mar 2024	1 HTG = 171.6827 SLL	1 SLL = 0.0058 HTG
31 Mar 2024	1 HTG = 171.3654 SLL	1 SLL = 0.0058 HTG

Apr 2024

Date	HTG-SLL	SLL-HTG
01 Apr 2024	1 HTG = 171.2091 SLL	1 SLL = 0.0058 HTG
02 Apr 2024	1 HTG = 172.3242 SLL	1 SLL = 0.0058 HTG
03 Apr 2024	1 HTG = 172.4447 SLL	1 SLL = 0.0058 HTG
04 Apr 2024	1 HTG = 172.4015 SLL	1 SLL = 0.0058 HTG
05 Apr 2024	1 HTG = 172.3266 SLL	1 SLL = 0.0058 HTG
06 Apr 2024	1 HTG = 172.5596 SLL	1 SLL = 0.0058 HTG
07 Apr 2024	1 HTG = 172.5596 SLL	1 SLL = 0.0058 HTG
08 Apr 2024	1 HTG = 172.0276 SLL	1 SLL = 0.0058 HTG
09 Apr 2024	1 HTG = 172.3123 SLL	1 SLL = 0.0058 HTG
10 Apr 2024	1 HTG = 172.1292 SLL	1 SLL = 0.0058 HTG
11 Apr 2024	1 HTG = 172.2497 SLL	1 SLL = 0.0058 HTG
12 Apr 2024	1 HTG = 172.4084 SLL	1 SLL = 0.0058 HTG
13 Apr 2024	1 HTG = 158.2383 SLL	1 SLL = 0.0063 HTG
14 Apr 2024	1 HTG = 158.5414 SLL	1 SLL = 0.0063 HTG
15 Apr 2024	1 HTG = 158.2209 SLL	1 SLL = 0.0063 HTG
16 Apr 2024	1 HTG = 158.2186 SLL	1 SLL = 0.0063 HTG
17 Apr 2024	1 HTG = 158.3278 SLL	1 SLL = 0.0063 HTG
18 Apr 2024	1 HTG = 158.2941 SLL	1 SLL = 0.0063 HTG
19 Apr 2024	1 HTG = 158.0656 SLL	1 SLL = 0.0063 HTG
20 Apr 2024	1 HTG = 158.4219 SLL	1 SLL = 0.0063 HTG
21 Apr 2024	1 HTG = 158.4219 SLL	1 SLL = 0.0063 HTG
22 Apr 2024	1 HTG = 158.0018 SLL	1 SLL = 0.0063 HTG
23 Apr 2024	1 HTG = 158.4491 SLL	1 SLL = 0.0063 HTG
24 Apr 2024	1 HTG = 158.1318 SLL	1 SLL = 0.0063 HTG
25 Apr 2024	1 HTG = 158.1843 SLL	1 SLL = 0.0063 HTG
26 Apr 2024	1 HTG = 158.3534 SLL	1 SLL = 0.0063 HTG
27 Apr 2024	1 HTG = 157.8761 SLL	1 SLL = 0.0063 HTG
28 Apr 2024	1 HTG = 157.8761 SLL	1 SLL = 0.0063 HTG
29 Apr 2024	1 HTG = 158.1973 SLL	1 SLL = 0.0063 HTG
30 Apr 2024	1 HTG = 158.0717 SLL	1 SLL = 0.0063 HTG

May 2024

Date	HTG-SLL	SLL-HTG
01 May 2024	1 HTG = 158.18 SLL	1 SLL = 0.0063 HTG
02 May 2024	1 HTG = 158.0318 SLL	1 SLL = 0.0063 HTG
03 May 2024	1 HTG = 158.1387 SLL	1 SLL = 0.0063 HTG
04 May 2024	1 HTG = 158.5257 SLL	1 SLL = 0.0063 HTG
05 May 2024	1 HTG = 158.5257 SLL	1 SLL = 0.0063 HTG
06 May 2024	1 HTG = 157.9554 SLL	1 SLL = 0.0063 HTG
07 May 2024	1 HTG = 158.1002 SLL	1 SLL = 0.0063 HTG
08 May 2024	1 HTG = 158.1587 SLL	1 SLL = 0.0063 HTG
09 May 2024	1 HTG = 158.0459 SLL	1 SLL = 0.0063 HTG
10 May 2024	1 HTG = 158.1767 SLL	1 SLL = 0.0063 HTG
11 May 2024	1 HTG = 158.1767 SLL	1 SLL = 0.0063 HTG
12 May 2024	1 HTG = 158.3131 SLL	1 SLL = 0.0063 HTG
13 May 2024	1 HTG = 158.2116 SLL	1 SLL = 0.0063 HTG
14 May 2024	1 HTG = 158.1803 SLL	1 SLL = 0.0063 HTG
15 May 2024	1 HTG = 157.979 SLL	1 SLL = 0.0063 HTG
16 May 2024	1 HTG = 158.079 SLL	1 SLL = 0.0063 HTG
17 May 2024	1 HTG = 157.6808 SLL	1 SLL = 0.0063 HTG
18 May 2024	1 HTG = 158.4968 SLL	1 SLL = 0.0063 HTG
19 May 2024	1 HTG = 158.4968 SLL	1 SLL = 0.0063 HTG
20 May 2024	1 HTG = 158.0562 SLL	1 SLL = 0.0063 HTG
21 May 2024	1 HTG = 157.5134 SLL	1 SLL = 0.0063 HTG
22 May 2024	1 HTG = 157.2821 SLL	1 SLL = 0.0064 HTG
23 May 2024	1 HTG = 157.6623 SLL	1 SLL = 0.0063 HTG
24 May 2024	1 HTG = 157.6524 SLL	1 SLL = 0.0063 HTG
25 May 2024	1 HTG = 157.9078 SLL	1 SLL = 0.0063 HTG
26 May 2024	1 HTG = 157.9078 SLL	1 SLL = 0.0063 HTG
27 May 2024	1 HTG = 158.1551 SLL	1 SLL = 0.0063 HTG
28 May 2024	1 HTG = 158.2919 SLL	1 SLL = 0.0063 HTG
29 May 2024	1 HTG = 157.6692 SLL	1 SLL = 0.0063 HTG
30 May 2024	1 HTG = 157.9055 SLL	1 SLL = 0.0063 HTG
31 May 2024	1 HTG = 157.9677 SLL	1 SLL = 0.0063 HTG

Jun 2024

Date	HTG-SLL	SLL-HTG
01 Jun 2024	1 HTG = 158.0208 SLL	1 SLL = 0.0063 HTG
02 Jun 2024	1 HTG = 158.0208 SLL	1 SLL = 0.0063 HTG
03 Jun 2024	1 HTG = 157.999 SLL	1 SLL = 0.0063 HTG
04 Jun 2024	1 HTG = 158.0084 SLL	1 SLL = 0.0063 HTG
05 Jun 2024	1 HTG = 158.0642 SLL	1 SLL = 0.0063 HTG
06 Jun 2024	1 HTG = 157.906 SLL	1 SLL = 0.0063 HTG
07 Jun 2024	1 HTG = 158.1024 SLL	1 SLL = 0.0063 HTG
08 Jun 2024	1 HTG = 157.0462 SLL	1 SLL = 0.0064 HTG
09 Jun 2024	1 HTG = 157.0462 SLL	1 SLL = 0.0064 HTG
10 Jun 2024	1 HTG = 158.1996 SLL	1 SLL = 0.0063 HTG
11 Jun 2024	1 HTG = 157.9029 SLL	1 SLL = 0.0063 HTG
12 Jun 2024	1 HTG = 157.3773 SLL	1 SLL = 0.0064 HTG
13 Jun 2024	1 HTG = 157.9825 SLL	1 SLL = 0.0063 HTG
14 Jun 2024	1 HTG = 158.115 SLL	1 SLL = 0.0063 HTG
15 Jun 2024	1 HTG = 158.4571 SLL	1 SLL = 0.0063 HTG
16 Jun 2024	1 HTG = 158.4571 SLL	1 SLL = 0.0063 HTG
17 Jun 2024	1 HTG = 158.1126 SLL	1 SLL = 0.0063 HTG
18 Jun 2024	1 HTG = 158.2317 SLL	1 SLL = 0.0063 HTG
19 Jun 2024	1 HTG = 158.1874 SLL	1 SLL = 0.0063 HTG
20 Jun 2024	1 HTG = 158.0668 SLL	1 SLL = 0.0063 HTG
21 Jun 2024	1 HTG = 158.2348 SLL	1 SLL = 0.0063 HTG
22 Jun 2024	1 HTG = 158.5414 SLL	1 SLL = 0.0063 HTG
23 Jun 2024	1 HTG = 158.5414 SLL	1 SLL = 0.0063 HTG
24 Jun 2024	1 HTG = 158.1913 SLL	1 SLL = 0.0063 HTG
25 Jun 2024	1 HTG = 158.0305 SLL	1 SLL = 0.0063 HTG
26 Jun 2024	1 HTG = 158.0502 SLL	1 SLL = 0.0063 HTG
27 Jun 2024	1 HTG = 158.1241 SLL	1 SLL = 0.0063 HTG
28 Jun 2024	1 HTG = 158.1938 SLL	1 SLL = 0.0063 HTG
29 Jun 2024	1 HTG = 158.1938 SLL	1 SLL = 0.0063 HTG
30 Jun 2024	1 HTG = 158.3533 SLL	1 SLL = 0.0063 HTG

Jul 2024

Date	HTG-SLL	SLL-HTG
01 Jul 2024	1 HTG = 158.1985 SLL	1 SLL = 0.0063 HTG
02 Jul 2024	1 HTG = 158.2049 SLL	1 SLL = 0.0063 HTG
03 Jul 2024	1 HTG = 158.2211 SLL	1 SLL = 0.0063 HTG
04 Jul 2024	1 HTG = 158.4015 SLL	1 SLL = 0.0063 HTG
05 Jul 2024	1 HTG = 158.4188 SLL	1 SLL = 0.0063 HTG
06 Jul 2024	1 HTG = 158.841 SLL	1 SLL = 0.0063 HTG
07 Jul 2024	1 HTG = 158.841 SLL	1 SLL = 0.0063 HTG
08 Jul 2024	1 HTG = 158.6275 SLL	1 SLL = 0.0063 HTG
09 Jul 2024	1 HTG = 158.5589 SLL	1 SLL = 0.0063 HTG
10 Jul 2024	1 HTG = 158.6418 SLL	1 SLL = 0.0063 HTG
11 Jul 2024	1 HTG = 158.653 SLL	1 SLL = 0.0063 HTG
12 Jul 2024	1 HTG = 158.6698 SLL	1 SLL = 0.0063 HTG
13 Jul 2024	1 HTG = 158.9029 SLL	1 SLL = 0.0063 HTG
14 Jul 2024	1 HTG = 159.1069 SLL	1 SLL = 0.0063 HTG
15 Jul 2024	1 HTG = 158.7037 SLL	1 SLL = 0.0063 HTG
16 Jul 2024	1 HTG = 158.8133 SLL	1 SLL = 0.0063 HTG
17 Jul 2024	1 HTG = 158.8975 SLL	1 SLL = 0.0063 HTG
18 Jul 2024	1 HTG = 158.8238 SLL	1 SLL = 0.0063 HTG
19 Jul 2024	1 HTG = 158.9162 SLL	1 SLL = 0.0063 HTG
20 Jul 2024	1 HTG = 158.968 SLL	1 SLL = 0.0063 HTG
21 Jul 2024	1 HTG = 158.968 SLL	1 SLL = 0.0063 HTG
22 Jul 2024	1 HTG = 158.8031 SLL	1 SLL = 0.0063 HTG
23 Jul 2024	1 HTG = 158.9379 SLL	1 SLL = 0.0063 HTG
24 Jul 2024	1 HTG = 158.8258 SLL	1 SLL = 0.0063 HTG
25 Jul 2024	1 HTG = 158.8296 SLL	1 SLL = 0.0063 HTG
26 Jul 2024	1 HTG = 158.8817 SLL	1 SLL = 0.0063 HTG
27 Jul 2024	1 HTG = 159.1004 SLL	1 SLL = 0.0063 HTG
28 Jul 2024	1 HTG = 159.1004 SLL	1 SLL = 0.0063 HTG
29 Jul 2024	1 HTG = 158.8187 SLL	1 SLL = 0.0063 HTG
30 Jul 2024	1 HTG = 158.8029 SLL	1 SLL = 0.0063 HTG
31 Jul 2024	1 HTG = 158.7893 SLL	1 SLL = 0.0063 HTG

Aug 2024

Date	HTG-SLL	SLL-HTG
01 Aug 2024	1 HTG = 159.3073 SLL	1 SLL = 0.0063 HTG
02 Aug 2024	1 HTG = 159.3669 SLL	1 SLL = 0.0063 HTG
03 Aug 2024	1 HTG = 160.726 SLL	1 SLL = 0.0062 HTG
04 Aug 2024	1 HTG = 160.726 SLL	1 SLL = 0.0062 HTG
05 Aug 2024	1 HTG = 159.0117 SLL	1 SLL = 0.0063 HTG
06 Aug 2024	1 HTG = 158.8658 SLL	1 SLL = 0.0063 HTG
07 Aug 2024	1 HTG = 159.3027 SLL	1 SLL = 0.0063 HTG
08 Aug 2024	1 HTG = 159.3007 SLL	1 SLL = 0.0063 HTG
09 Aug 2024	1 HTG = 158.9644 SLL	1 SLL = 0.0063 HTG
10 Aug 2024	1 HTG = 158.9644 SLL	1 SLL = 0.0063 HTG
11 Aug 2024	1 HTG = 159.1501 SLL	1 SLL = 0.0063 HTG
12 Aug 2024	1 HTG = 159.0623 SLL	1 SLL = 0.0063 HTG
13 Aug 2024	1 HTG = 159.1549 SLL	1 SLL = 0.0063 HTG
14 Aug 2024	1 HTG = 159.1685 SLL	1 SLL = 0.0063 HTG
15 Aug 2024	1 HTG = 159.0293 SLL	1 SLL = 0.0063 HTG
16 Aug 2024	1 HTG = 158.99 SLL	1 SLL = 0.0063 HTG
17 Aug 2024	1 HTG = 159.6141 SLL	1 SLL = 0.0063 HTG
18 Aug 2024	1 HTG = 159.6141 SLL	1 SLL = 0.0063 HTG
19 Aug 2024	1 HTG = 159.0909 SLL	1 SLL = 0.0063 HTG
20 Aug 2024	1 HTG = 159.1883 SLL	1 SLL = 0.0063 HTG
21 Aug 2024	1 HTG = 158.9707 SLL	1 SLL = 0.0063 HTG
22 Aug 2024	1 HTG = 158.86 SLL	1 SLL = 0.0063 HTG
23 Aug 2024	1 HTG = 159.0402 SLL	1 SLL = 0.0063 HTG
24 Aug 2024	1 HTG = 160.3686 SLL	1 SLL = 0.0062 HTG
25 Aug 2024	1 HTG = 160.3686 SLL	1 SLL = 0.0062 HTG
26 Aug 2024	1 HTG = 158.9925 SLL	1 SLL = 0.0063 HTG
27 Aug 2024	1 HTG = 159.0449 SLL	1 SLL = 0.0063 HTG
28 Aug 2024	1 HTG = 159.0584 SLL	1 SLL = 0.0063 HTG
29 Aug 2024	1 HTG = 159.0187 SLL	1 SLL = 0.0063 HTG
30 Aug 2024	1 HTG = 159.0467 SLL	1 SLL = 0.0063 HTG
31 Aug 2024	1 HTG = 159.0467 SLL	1 SLL = 0.0063 HTG

Sep 2024

Date	HTG-SLL	SLL-HTG
01 Sep 2024	1 HTG = 158.8142 SLL	1 SLL = 0.0063 HTG
02 Sep 2024	1 HTG = 159.0459 SLL	1 SLL = 0.0063 HTG
03 Sep 2024	1 HTG = 159.0666 SLL	1 SLL = 0.0063 HTG
04 Sep 2024	1 HTG = 159.0106 SLL	1 SLL = 0.0063 HTG
05 Sep 2024	1 HTG = 159.2902 SLL	1 SLL = 0.0063 HTG
06 Sep 2024	1 HTG = 158.7981 SLL	1 SLL = 0.0063 HTG
07 Sep 2024	1 HTG = 158.6401 SLL	1 SLL = 0.0063 HTG
08 Sep 2024	1 HTG = 158.6401 SLL	1 SLL = 0.0063 HTG
09 Sep 2024	1 HTG = 159.4113 SLL	1 SLL = 0.0063 HTG
10 Sep 2024	1 HTG = 158.9474 SLL	1 SLL = 0.0063 HTG
11 Sep 2024	1 HTG = 159.1423 SLL	1 SLL = 0.0063 HTG
12 Sep 2024	1 HTG = 159.1995 SLL	1 SLL = 0.0063 HTG
13 Sep 2024	1 HTG = 159.1997 SLL	1 SLL = 0.0063 HTG
14 Sep 2024	1 HTG = 158.9413 SLL	1 SLL = 0.0063 HTG
15 Sep 2024	1 HTG = 158.9413 SLL	1 SLL = 0.0063 HTG
16 Sep 2024	1 HTG = 159.056 SLL	1 SLL = 0.0063 HTG
17 Sep 2024	1 HTG = 158.9952 SLL	1 SLL = 0.0063 HTG
18 Sep 2024	1 HTG = 158.8718 SLL	1 SLL = 0.0063 HTG
19 Sep 2024	1 HTG = 158.8866 SLL	1 SLL = 0.0063 HTG
20 Sep 2024	1 HTG = 158.877 SLL	1 SLL = 0.0063 HTG
21 Sep 2024	1 HTG = 159.1725 SLL	1 SLL = 0.0063 HTG
22 Sep 2024	1 HTG = 159.1725 SLL	1 SLL = 0.0063 HTG
23 Sep 2024	1 HTG = 159.222 SLL	1 SLL = 0.0063 HTG
24 Sep 2024	1 HTG = 158.6258 SLL	1 SLL = 0.0063 HTG
25 Sep 2024	1 HTG = 158.8489 SLL	1 SLL = 0.0063 HTG
26 Sep 2024	1 HTG = 158.7243 SLL	1 SLL = 0.0063 HTG
27 Sep 2024	1 HTG = 159.137 SLL	1 SLL = 0.0063 HTG
28 Sep 2024	1 HTG = 159.137 SLL	1 SLL = 0.0063 HTG
29 Sep 2024	1 HTG = 159.137 SLL	1 SLL = 0.0063 HTG
30 Sep 2024	1 HTG = 159.151 SLL	1 SLL = 0.0063 HTG

Oct 2024

Date	HTG-SLL	SLL-HTG
01 Oct 2024	1 HTG = 159.0451 SLL	1 SLL = 0.0063 HTG
02 Oct 2024	1 HTG = 159.0963 SLL	1 SLL = 0.0063 HTG
03 Oct 2024	1 HTG = 158.8557 SLL	1 SLL = 0.0063 HTG
04 Oct 2024	1 HTG = 159.0934 SLL	1 SLL = 0.0063 HTG
05 Oct 2024	1 HTG = 158.3889 SLL	1 SLL = 0.0063 HTG
06 Oct 2024	1 HTG = 158.3889 SLL	1 SLL = 0.0063 HTG
07 Oct 2024	1 HTG = 159.0934 SLL	1 SLL = 0.0063 HTG
08 Oct 2024	1 HTG = 159.0767 SLL	1 SLL = 0.0063 HTG
09 Oct 2024	1 HTG = 159.0276 SLL	1 SLL = 0.0063 HTG
10 Oct 2024	1 HTG = 159.1045 SLL	1 SLL = 0.0063 HTG
11 Oct 2024	1 HTG = 159.0606 SLL	1 SLL = 0.0063 HTG
12 Oct 2024	1 HTG = 159.3597 SLL	1 SLL = 0.0063 HTG
13 Oct 2024	1 HTG = 159.0607 SLL	1 SLL = 0.0063 HTG
14 Oct 2024	1 HTG = 159.2435 SLL	1 SLL = 0.0063 HTG
15 Oct 2024	1 HTG = 159.0955 SLL	1 SLL = 0.0063 HTG
16 Oct 2024	1 HTG = 159.1785 SLL	1 SLL = 0.0063 HTG
17 Oct 2024	1 HTG = 159.3164 SLL	1 SLL = 0.0063 HTG
18 Oct 2024	1 HTG = 159.3267 SLL	1 SLL = 0.0063 HTG
19 Oct 2024	1 HTG = 159.8057 SLL	1 SLL = 0.0063 HTG
20 Oct 2024	1 HTG = 159.8057 SLL	1 SLL = 0.0063 HTG
21 Oct 2024	1 HTG = 159.3237 SLL	1 SLL = 0.0063 HTG
22 Oct 2024	1 HTG = 159.2636 SLL	1 SLL = 0.0063 HTG
23 Oct 2024	1 HTG = 159.3781 SLL	1 SLL = 0.0063 HTG
24 Oct 2024	1 HTG = 159.0982 SLL	1 SLL = 0.0063 HTG
25 Oct 2024	1 HTG = 159.2843 SLL	1 SLL = 0.0063 HTG
26 Oct 2024	1 HTG = 158.9473 SLL	1 SLL = 0.0063 HTG
27 Oct 2024	1 HTG = 158.9473 SLL	1 SLL = 0.0063 HTG
28 Oct 2024	1 HTG = 159.2021 SLL	1 SLL = 0.0063 HTG
29 Oct 2024	1 HTG = 159.0924 SLL	1 SLL = 0.0063 HTG
30 Oct 2024	1 HTG = 159.2048 SLL	1 SLL = 0.0063 HTG
31 Oct 2024	1 HTG = 159.4494 SLL	1 SLL = 0.0063 HTG

Nov 2024

Date	HTG-SLL	SLL-HTG
01 Nov 2024	1 HTG = 159.318 SLL	1 SLL = 0.0063 HTG
02 Nov 2024	1 HTG = 159.318 SLL	1 SLL = 0.0063 HTG
03 Nov 2024	1 HTG = 159.5438 SLL	1 SLL = 0.0063 HTG
04 Nov 2024	1 HTG = 159.2438 SLL	1 SLL = 0.0063 HTG
05 Nov 2024	1 HTG = 159.3144 SLL	1 SLL = 0.0063 HTG
06 Nov 2024	1 HTG = 159.3832 SLL	1 SLL = 0.0063 HTG
07 Nov 2024	1 HTG = 159.4402 SLL	1 SLL = 0.0063 HTG
08 Nov 2024	1 HTG = 159.2736 SLL	1 SLL = 0.0063 HTG
09 Nov 2024	1 HTG = 158.4682 SLL	1 SLL = 0.0063 HTG
10 Nov 2024	1 HTG = 158.4682 SLL	1 SLL = 0.0063 HTG
11 Nov 2024	1 HTG = 159.3966 SLL	1 SLL = 0.0063 HTG
12 Nov 2024	1 HTG = 159.3363 SLL	1 SLL = 0.0063 HTG
14 Nov 2024	1 HTG = 159.6062 SLL	1 SLL = 0.0063 HTG
15 Nov 2024	1 HTG = 159.4059 SLL	1 SLL = 0.0063 HTG
16 Nov 2024	1 HTG = 159.0319 SLL	1 SLL = 0.0063 HTG
17 Nov 2024	1 HTG = 159.0319 SLL	1 SLL = 0.0063 HTG
18 Nov 2024	1 HTG = 159.5357 SLL	1 SLL = 0.0063 HTG
19 Nov 2024	1 HTG = 159.6116 SLL	1 SLL = 0.0063 HTG
20 Nov 2024	1 HTG = 159.6148 SLL	1 SLL = 0.0063 HTG
21 Nov 2024	1 HTG = 159.724 SLL	1 SLL = 0.0063 HTG
22 Nov 2024	1 HTG = 159.6253 SLL	1 SLL = 0.0063 HTG
23 Nov 2024	1 HTG = 159.7863 SLL	1 SLL = 0.0063 HTG
24 Nov 2024	1 HTG = 159.7863 SLL	1 SLL = 0.0063 HTG
25 Nov 2024	1 HTG = 159.7318 SLL	1 SLL = 0.0063 HTG
26 Nov 2024	1 HTG = 160.2432 SLL	1 SLL = 0.0062 HTG
27 Nov 2024	1 HTG = 159.8084 SLL	1 SLL = 0.0063 HTG
28 Nov 2024	1 HTG = 159.9707 SLL	1 SLL = 0.0063 HTG
29 Nov 2024	1 HTG = 159.9029 SLL	1 SLL = 0.0063 HTG
30 Nov 2024	1 HTG = 160.2815 SLL	1 SLL = 0.0062 HTG

Dec 2024

Date	HTG-SLL	SLL-HTG
01 Dec 2024	1 HTG = 160.2815 SLL	1 SLL = 0.0062 HTG
02 Dec 2024	1 HTG = 160.0875 SLL	1 SLL = 0.0062 HTG
03 Dec 2024	1 HTG = 159.8501 SLL	1 SLL = 0.0063 HTG
04 Dec 2024	1 HTG = 159.9344 SLL	1 SLL = 0.0063 HTG
05 Dec 2024	1 HTG = 159.9502 SLL	1 SLL = 0.0063 HTG
06 Dec 2024	1 HTG = 160.0091 SLL	1 SLL = 0.0062 HTG
07 Dec 2024	1 HTG = 159.8753 SLL	1 SLL = 0.0063 HTG
08 Dec 2024	1 HTG = 159.8753 SLL	1 SLL = 0.0063 HTG
09 Dec 2024	1 HTG = 159.9655 SLL	1 SLL = 0.0063 HTG
10 Dec 2024	1 HTG = 159.996 SLL	1 SLL = 0.0063 HTG
11 Dec 2024	1 HTG = 160.2693 SLL	1 SLL = 0.0062 HTG
12 Dec 2024	1 HTG = 160.1599 SLL	1 SLL = 0.0062 HTG
13 Dec 2024	1 HTG = 160.4212 SLL	1 SLL = 0.0062 HTG
14 Dec 2024	1 HTG = 160.6306 SLL	1 SLL = 0.0062 HTG
15 Dec 2024	1 HTG = 160.6306 SLL	1 SLL = 0.0062 HTG
16 Dec 2024	1 HTG = 160.5638 SLL	1 SLL = 0.0062 HTG
17 Dec 2024	1 HTG = 160.3748 SLL	1 SLL = 0.0062 HTG
18 Dec 2024	1 HTG = 160.3106 SLL	1 SLL = 0.0062 HTG
19 Dec 2024	1 HTG = 160.2854 SLL	1 SLL = 0.0062 HTG
20 Dec 2024	1 HTG = 160.3299 SLL	1 SLL = 0.0062 HTG
21 Dec 2024	1 HTG = 160.9307 SLL	1 SLL = 0.0062 HTG
22 Dec 2024	1 HTG = 160.9307 SLL	1 SLL = 0.0062 HTG

HTG-SLL and SLL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News