currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-SGD and SGD-HTG exchange rates - 2024

HTG-SGD and SGD-HTG exchange rates - 2024

HTG-SGD and SGD-HTG exchange rates

Check below the exchange rates for HTG-SGD and SGD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 0.0101 SGD
1 SGD = 98.8198 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-SGDSGD-HTG
01 Jan 2024 1 HTG = 0.01 SGD 1 SGD = 100.2228 HTG
02 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 99.457 HTG
03 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 99.1974 HTG
04 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 99.2197 HTG
05 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.9315 HTG
06 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5701 HTG
07 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5701 HTG
08 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.9399 HTG
09 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.9709 HTG
10 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.8959 HTG
11 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 99.126 HTG
12 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.8246 HTG
13 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6467 HTG
14 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6467 HTG
15 Jan 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5828 HTG
16 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1981 HTG
17 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8652 HTG
18 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8984 HTG
19 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3358 HTG
20 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0216 HTG
21 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0216 HTG
22 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1988 HTG
23 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1498 HTG
24 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4313 HTG
25 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2828 HTG
26 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1735 HTG
27 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.018 HTG
28 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.018 HTG
29 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9771 HTG
30 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1515 HTG
31 Jan 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2957 HTG

Feb 2024

DateHTG-SGDSGD-HTG
01 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0853 HTG
02 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4941 HTG
03 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5309 HTG
04 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5309 HTG
05 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7385 HTG
06 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9676 HTG
07 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0606 HTG
08 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8047 HTG
09 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8033 HTG
10 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7299 HTG
11 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7299 HTG
12 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9261 HTG
13 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0148 HTG
14 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6942 HTG
15 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7899 HTG
16 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.982 HTG
17 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7297 HTG
18 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 97.703 HTG
19 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2409 HTG
20 Feb 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3702 HTG
21 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6083 HTG
22 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.7062 HTG
23 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.7613 HTG
24 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6613 HTG
25 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6613 HTG
26 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.7648 HTG
27 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.7835 HTG
28 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6989 HTG
29 Feb 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5564 HTG

Mar 2024

DateHTG-SGDSGD-HTG
01 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4016 HTG
02 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2656 HTG
03 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2656 HTG
04 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 98.7233 HTG
05 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6812 HTG
06 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 98.8764 HTG
07 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.2474 HTG
08 Mar 2024 1 HTG = 0.01 SGD 1 SGD = 99.6043 HTG
09 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.3301 HTG
10 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.3301 HTG
11 Mar 2024 1 HTG = 0.01 SGD 1 SGD = 99.6848 HTG
12 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.4541 HTG
13 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.4599 HTG
14 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.4584 HTG
15 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.1772 HTG
16 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.1772 HTG
17 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.1772 HTG
18 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 99.0659 HTG
19 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 98.7905 HTG
20 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6215 HTG
21 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 98.9056 HTG
22 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2705 HTG
23 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8494 HTG
24 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8494 HTG
25 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5697 HTG
26 Mar 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6436 HTG
27 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3315 HTG
28 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2039 HTG
29 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3421 HTG
30 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1448 HTG
31 Mar 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1448 HTG

Apr 2024

DateHTG-SGDSGD-HTG
01 Apr 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1866 HTG
02 Apr 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0359 HTG
03 Apr 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0581 HTG
04 Apr 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3264 HTG
05 Apr 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4017 HTG
06 Apr 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1192 HTG
07 Apr 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1192 HTG
08 Apr 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4109 HTG
09 Apr 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5506 HTG
10 Apr 2024 1 HTG = 0.0101 SGD 1 SGD = 98.7457 HTG
11 Apr 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0247 HTG
12 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4909 HTG
13 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.361 HTG
14 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.1749 HTG
15 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4085 HTG
16 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.1647 HTG
17 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.2031 HTG
18 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4211 HTG
19 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4244 HTG
20 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.2339 HTG
21 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.2339 HTG
22 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.3897 HTG
23 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.1216 HTG
24 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.3794 HTG
25 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4561 HTG
26 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.2627 HTG
27 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4769 HTG
28 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4769 HTG
29 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4699 HTG
30 Apr 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4486 HTG

May 2024

DateHTG-SGDSGD-HTG
01 May 2024 1 HTG = 0.0103 SGD 1 SGD = 97.131 HTG
02 May 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6466 HTG
03 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0747 HTG
04 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0538 HTG
05 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0538 HTG
06 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3668 HTG
07 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.001 HTG
08 May 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7345 HTG
09 May 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8101 HTG
10 May 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9389 HTG
11 May 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8519 HTG
12 May 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7604 HTG
13 May 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9716 HTG
14 May 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9736 HTG
15 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3995 HTG
16 May 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6118 HTG
17 May 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6986 HTG
18 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2902 HTG
19 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2902 HTG
20 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4836 HTG
21 May 2024 1 HTG = 0.0101 SGD 1 SGD = 98.8409 HTG
22 May 2024 1 HTG = 0.0101 SGD 1 SGD = 98.7809 HTG
23 May 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6165 HTG
24 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.5014 HTG
25 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3598 HTG
26 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3598 HTG
27 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.247 HTG
28 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.337 HTG
29 May 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5428 HTG
30 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2778 HTG
31 May 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2394 HTG

Jun 2024

DateHTG-SGDSGD-HTG
01 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0497 HTG
02 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0497 HTG
03 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2904 HTG
04 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.521 HTG
05 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4249 HTG
06 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.5213 HTG
07 Jun 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6397 HTG
08 Jun 2024 1 HTG = 0.0101 SGD 1 SGD = 98.8481 HTG
09 Jun 2024 1 HTG = 0.0101 SGD 1 SGD = 98.8481 HTG
10 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0105 HTG
11 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1562 HTG
12 Jun 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5737 HTG
13 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.327 HTG
14 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9891 HTG
15 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7437 HTG
16 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7437 HTG
17 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9996 HTG
18 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8691 HTG
19 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1423 HTG
20 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0472 HTG
21 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9077 HTG
22 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.598 HTG
23 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.598 HTG
24 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9538 HTG
25 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0462 HTG
26 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7166 HTG
27 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7048 HTG
28 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7669 HTG
29 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7259 HTG
30 Jun 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6203 HTG

Jul 2024

DateHTG-SGDSGD-HTG
01 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7734 HTG
02 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6031 HTG
03 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6999 HTG
04 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9599 HTG
05 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0497 HTG
06 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8036 HTG
07 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8036 HTG
08 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9874 HTG
09 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 97.905 HTG
10 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9674 HTG
11 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0873 HTG
12 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4187 HTG
13 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3631 HTG
14 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2296 HTG
15 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4278 HTG
16 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.28 HTG
17 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4399 HTG
18 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.4639 HTG
19 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1287 HTG
20 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0717 HTG
21 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.0717 HTG
22 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1476 HTG
23 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.046 HTG
24 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2547 HTG
25 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3394 HTG
26 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2048 HTG
27 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1678 HTG
28 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1678 HTG
29 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.2291 HTG
30 Jul 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1878 HTG
31 Jul 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6834 HTG

Aug 2024

DateHTG-SGDSGD-HTG
01 Aug 2024 1 HTG = 0.0102 SGD 1 SGD = 98.367 HTG
02 Aug 2024 1 HTG = 0.0101 SGD 1 SGD = 98.8469 HTG
03 Aug 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3099 HTG
04 Aug 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3099 HTG
05 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 99.9367 HTG
06 Aug 2024 1 HTG = 0.0101 SGD 1 SGD = 99.4602 HTG
07 Aug 2024 1 HTG = 0.0101 SGD 1 SGD = 99.1493 HTG
08 Aug 2024 1 HTG = 0.0101 SGD 1 SGD = 99.4138 HTG
09 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 99.6376 HTG
10 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 99.5543 HTG
11 Aug 2024 1 HTG = 0.0101 SGD 1 SGD = 99.4107 HTG
12 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 99.5165 HTG
13 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 99.6403 HTG
14 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 100.1481 HTG
15 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 100.0984 HTG
16 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 100.0131 HTG
17 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 99.6754 HTG
18 Aug 2024 1 HTG = 0.01 SGD 1 SGD = 99.6754 HTG
19 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 100.5957 HTG
20 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 100.7318 HTG
21 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 100.9295 HTG
22 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 100.8959 HTG
23 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 100.7694 HTG
24 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 100.5027 HTG
25 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 100.5517 HTG
26 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 101.2243 HTG
27 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 101.1226 HTG
28 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 101.118 HTG
29 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 101.3336 HTG
30 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 101.2263 HTG
31 Aug 2024 1 HTG = 0.0099 SGD 1 SGD = 100.8832 HTG

Sep 2024

DateHTG-SGDSGD-HTG
01 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 101.0506 HTG
02 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 100.8221 HTG
03 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 100.6649 HTG
04 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 100.8953 HTG
05 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 101.1554 HTG
06 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 101.6157 HTG
07 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 101.3901 HTG
08 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 101.3901 HTG
09 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 100.6833 HTG
10 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 101.0792 HTG
11 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 101.1391 HTG
12 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 100.9107 HTG
13 Sep 2024 1 HTG = 0.0099 SGD 1 SGD = 101.3351 HTG
14 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 101.6034 HTG
15 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 101.6034 HTG
16 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 101.8272 HTG
17 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 101.9693 HTG
18 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 102.0094 HTG
19 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 102.1302 HTG
20 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 102.1676 HTG
21 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 102.0215 HTG
22 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 102.0215 HTG
23 Sep 2024 1 HTG = 0.0098 SGD 1 SGD = 101.9746 HTG
24 Sep 2024 1 HTG = 0.0097 SGD 1 SGD = 102.6472 HTG
25 Sep 2024 1 HTG = 0.0097 SGD 1 SGD = 102.7813 HTG
26 Sep 2024 1 HTG = 0.0097 SGD 1 SGD = 102.8807 HTG
27 Sep 2024 1 HTG = 0.0097 SGD 1 SGD = 102.7908 HTG
28 Sep 2024 1 HTG = 0.0097 SGD 1 SGD = 102.9531 HTG
29 Sep 2024 1 HTG = 0.0097 SGD 1 SGD = 102.9531 HTG
30 Sep 2024 1 HTG = 0.0097 SGD 1 SGD = 102.8491 HTG

Oct 2024

DateHTG-SGDSGD-HTG
01 Oct 2024 1 HTG = 0.0098 SGD 1 SGD = 102.4331 HTG
02 Oct 2024 1 HTG = 0.0098 SGD 1 SGD = 102.2877 HTG
03 Oct 2024 1 HTG = 0.0098 SGD 1 SGD = 101.7964 HTG
04 Oct 2024 1 HTG = 0.0098 SGD 1 SGD = 101.5428 HTG
05 Oct 2024 1 HTG = 0.0098 SGD 1 SGD = 101.5588 HTG
06 Oct 2024 1 HTG = 0.0098 SGD 1 SGD = 101.5588 HTG
07 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 101.1874 HTG
08 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 101.1703 HTG
09 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 101.0547 HTG
10 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 100.758 HTG
11 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 100.9525 HTG
12 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 100.8163 HTG
13 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 101.0059 HTG
14 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 100.6678 HTG
15 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 100.7005 HTG
16 Oct 2024 1 HTG = 0.0099 SGD 1 SGD = 100.6365 HTG
17 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 100.2729 HTG
18 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 100.3107 HTG
19 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 100.1385 HTG
20 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 100.1385 HTG
21 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 100.2788 HTG
22 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 100.1197 HTG
23 Oct 2024 1 HTG = 0.0101 SGD 1 SGD = 99.489 HTG
24 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 99.916 HTG
25 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 99.7034 HTG
26 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 99.8766 HTG
27 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 99.8766 HTG
28 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 99.625 HTG
29 Oct 2024 1 HTG = 0.0101 SGD 1 SGD = 99.3863 HTG
30 Oct 2024 1 HTG = 0.0101 SGD 1 SGD = 99.4124 HTG
31 Oct 2024 1 HTG = 0.01 SGD 1 SGD = 99.5413 HTG

Nov 2024

DateHTG-SGDSGD-HTG
01 Nov 2024 1 HTG = 0.01 SGD 1 SGD = 99.5228 HTG
02 Nov 2024 1 HTG = 0.0101 SGD 1 SGD = 99.2534 HTG
03 Nov 2024 1 HTG = 0.0101 SGD 1 SGD = 99.098 HTG
04 Nov 2024 1 HTG = 0.01 SGD 1 SGD = 100.0134 HTG
05 Nov 2024 1 HTG = 0.01 SGD 1 SGD = 99.9331 HTG
06 Nov 2024 1 HTG = 0.0101 SGD 1 SGD = 98.5539 HTG
07 Nov 2024 1 HTG = 0.0101 SGD 1 SGD = 99.4823 HTG
08 Nov 2024 1 HTG = 0.0101 SGD 1 SGD = 99.4738 HTG
09 Nov 2024 1 HTG = 0.01 SGD 1 SGD = 99.8234 HTG
10 Nov 2024 1 HTG = 0.01 SGD 1 SGD = 99.8234 HTG
11 Nov 2024 1 HTG = 0.0101 SGD 1 SGD = 98.6836 HTG
12 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3689 HTG
13 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 98.3978 HTG
14 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6261 HTG
15 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1616 HTG
16 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1297 HTG
17 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1297 HTG
18 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7542 HTG
19 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 98.1128 HTG
20 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 97.9039 HTG
21 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 97.696 HTG
22 Nov 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4743 HTG
23 Nov 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4561 HTG
24 Nov 2024 1 HTG = 0.0103 SGD 1 SGD = 97.4561 HTG
25 Nov 2024 1 HTG = 0.0103 SGD 1 SGD = 97.5384 HTG
26 Nov 2024 1 HTG = 0.0103 SGD 1 SGD = 97.2738 HTG
27 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6663 HTG
28 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 97.5683 HTG
29 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 97.819 HTG
30 Nov 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6699 HTG

Dec 2024

DateHTG-SGDSGD-HTG
01 Dec 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6699 HTG
02 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 97.3474 HTG
03 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 97.5347 HTG
04 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 97.3159 HTG
05 Dec 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7565 HTG
06 Dec 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8657 HTG
07 Dec 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6993 HTG
08 Dec 2024 1 HTG = 0.0102 SGD 1 SGD = 97.6993 HTG
09 Dec 2024 1 HTG = 0.0102 SGD 1 SGD = 97.8496 HTG
10 Dec 2024 1 HTG = 0.0102 SGD 1 SGD = 97.7321 HTG
11 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 97.3593 HTG
12 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 97.3678 HTG
13 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 96.9662 HTG
14 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 96.8216 HTG
15 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 96.7498 HTG
16 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 96.7312 HTG
17 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 96.8129 HTG
18 Dec 2024 1 HTG = 0.0103 SGD 1 SGD = 96.8467 HTG
19 Dec 2024 1 HTG = 0.0104 SGD 1 SGD = 96.2756 HTG
20 Dec 2024 1 HTG = 0.0104 SGD 1 SGD = 96.3783 HTG
21 Dec 2024 1 HTG = 0.0104 SGD 1 SGD = 96.0993 HTG
22 Dec 2024 1 HTG = 0.0104 SGD 1 SGD = 96.0993 HTG

HTG-SGD and SGD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats