currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-SEK and SEK-HTG exchange rates - 2025

HTG-SEK and SEK-HTG exchange rates - 2025

HTG-SEK and SEK-HTG exchange rates

Check below the exchange rates for HTG-SEK and SEK-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.0801 SEK
1 SEK = 12.4774 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-SEKSEK-HTG
01 Jan 2025 1 HTG = 0.0847 SEK 1 SEK = 11.8023 HTG
02 Jan 2025 1 HTG = 0.0847 SEK 1 SEK = 11.8058 HTG
03 Jan 2025 1 HTG = 0.085 SEK 1 SEK = 11.7632 HTG
04 Jan 2025 1 HTG = 0.0852 SEK 1 SEK = 11.7369 HTG
05 Jan 2025 1 HTG = 0.0852 SEK 1 SEK = 11.7387 HTG
06 Jan 2025 1 HTG = 0.0842 SEK 1 SEK = 11.8815 HTG
07 Jan 2025 1 HTG = 0.0846 SEK 1 SEK = 11.8267 HTG
08 Jan 2025 1 HTG = 0.0857 SEK 1 SEK = 11.6664 HTG
09 Jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6962 HTG
10 Jan 2025 1 HTG = 0.0854 SEK 1 SEK = 11.7125 HTG
11 Jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6921 HTG
12 Jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.696 HTG
13 Jan 2025 1 HTG = 0.0864 SEK 1 SEK = 11.5801 HTG
14 Jan 2025 1 HTG = 0.0859 SEK 1 SEK = 11.6386 HTG
15 Jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6985 HTG
16 Jan 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6906 HTG
17 Jan 2025 1 HTG = 0.0856 SEK 1 SEK = 11.6832 HTG
18 Jan 2025 1 HTG = 0.0858 SEK 1 SEK = 11.6576 HTG
19 Jan 2025 1 HTG = 0.0857 SEK 1 SEK = 11.6621 HTG
20 Jan 2025 1 HTG = 0.0853 SEK 1 SEK = 11.719 HTG
21 Jan 2025 1 HTG = 0.0849 SEK 1 SEK = 11.7767 HTG
22 Jan 2025 1 HTG = 0.0846 SEK 1 SEK = 11.8248 HTG
23 Jan 2025 1 HTG = 0.0843 SEK 1 SEK = 11.8682 HTG
24 Jan 2025 1 HTG = 0.0837 SEK 1 SEK = 11.9495 HTG
25 Jan 2025 1 HTG = 0.0838 SEK 1 SEK = 11.9356 HTG
26 Jan 2025 1 HTG = 0.0838 SEK 1 SEK = 11.9294 HTG
27 Jan 2025 1 HTG = 0.0837 SEK 1 SEK = 11.9436 HTG
28 Jan 2025 1 HTG = 0.0842 SEK 1 SEK = 11.8739 HTG
29 Jan 2025 1 HTG = 0.0842 SEK 1 SEK = 11.8761 HTG
30 Jan 2025 1 HTG = 0.0844 SEK 1 SEK = 11.8541 HTG
31 Jan 2025 1 HTG = 0.0845 SEK 1 SEK = 11.8339 HTG

Feb 2025

DateHTG-SEKSEK-HTG
01 Feb 2025 1 HTG = 0.0849 SEK 1 SEK = 11.7833 HTG
02 Feb 2025 1 HTG = 0.0848 SEK 1 SEK = 11.7991 HTG
03 Feb 2025 1 HTG = 0.0855 SEK 1 SEK = 11.6908 HTG
04 Feb 2025 1 HTG = 0.0845 SEK 1 SEK = 11.8319 HTG
05 Feb 2025 1 HTG = 0.0833 SEK 1 SEK = 12.0061 HTG
06 Feb 2025 1 HTG = 0.0835 SEK 1 SEK = 11.9828 HTG
07 Feb 2025 1 HTG = 0.0831 SEK 1 SEK = 12.031 HTG
08 Feb 2025 1 HTG = 0.0833 SEK 1 SEK = 12.0022 HTG
09 Feb 2025 1 HTG = 0.0833 SEK 1 SEK = 12.0022 HTG
10 Feb 2025 1 HTG = 0.0834 SEK 1 SEK = 11.9873 HTG
11 Feb 2025 1 HTG = 0.0833 SEK 1 SEK = 12.0055 HTG
12 Feb 2025 1 HTG = 0.083 SEK 1 SEK = 12.0475 HTG
13 Feb 2025 1 HTG = 0.0832 SEK 1 SEK = 12.0197 HTG
14 Feb 2025 1 HTG = 0.082 SEK 1 SEK = 12.1948 HTG
15 Feb 2025 1 HTG = 0.082 SEK 1 SEK = 12.1988 HTG
16 Feb 2025 1 HTG = 0.082 SEK 1 SEK = 12.1988 HTG
17 Feb 2025 1 HTG = 0.0819 SEK 1 SEK = 12.2118 HTG
18 Feb 2025 1 HTG = 0.082 SEK 1 SEK = 12.2022 HTG
19 Feb 2025 1 HTG = 0.082 SEK 1 SEK = 12.1898 HTG
20 Feb 2025 1 HTG = 0.0818 SEK 1 SEK = 12.2309 HTG
21 Feb 2025 1 HTG = 0.081 SEK 1 SEK = 12.345 HTG
22 Feb 2025 1 HTG = 0.0811 SEK 1 SEK = 12.326 HTG
23 Feb 2025 1 HTG = 0.0811 SEK 1 SEK = 12.326 HTG
24 Feb 2025 1 HTG = 0.0813 SEK 1 SEK = 12.3013 HTG
25 Feb 2025 1 HTG = 0.0804 SEK 1 SEK = 12.4387 HTG
26 Feb 2025 1 HTG = 0.0806 SEK 1 SEK = 12.4137 HTG
27 Feb 2025 1 HTG = 0.0815 SEK 1 SEK = 12.269 HTG
28 Feb 2025 1 HTG = 0.0818 SEK 1 SEK = 12.2218 HTG

Mar 2025

DateHTG-SEKSEK-HTG
01 Mar 2025 1 HTG = 0.0819 SEK 1 SEK = 12.2058 HTG
02 Mar 2025 1 HTG = 0.081 SEK 1 SEK = 12.3499 HTG
03 Mar 2025 1 HTG = 0.0803 SEK 1 SEK = 12.447 HTG
04 Mar 2025 1 HTG = 0.08 SEK 1 SEK = 12.4952 HTG
05 Mar 2025 1 HTG = 0.0786 SEK 1 SEK = 12.7293 HTG
06 Mar 2025 1 HTG = 0.0774 SEK 1 SEK = 12.9234 HTG
07 Mar 2025 1 HTG = 0.0769 SEK 1 SEK = 13.0011 HTG
08 Mar 2025 1 HTG = 0.0768 SEK 1 SEK = 13.0146 HTG
09 Mar 2025 1 HTG = 0.0767 SEK 1 SEK = 13.0328 HTG
10 Mar 2025 1 HTG = 0.076 SEK 1 SEK = 13.1542 HTG
11 Mar 2025 1 HTG = 0.0763 SEK 1 SEK = 13.1084 HTG
12 Mar 2025 1 HTG = 0.0768 SEK 1 SEK = 13.0256 HTG
13 Mar 2025 1 HTG = 0.0778 SEK 1 SEK = 12.8615 HTG
14 Mar 2025 1 HTG = 0.0772 SEK 1 SEK = 12.9614 HTG
15 Mar 2025 1 HTG = 0.0774 SEK 1 SEK = 12.9168 HTG
16 Mar 2025 1 HTG = 0.0762 SEK 1 SEK = 13.127 HTG
17 Mar 2025 1 HTG = 0.0772 SEK 1 SEK = 12.9597 HTG
18 Mar 2025 1 HTG = 0.0769 SEK 1 SEK = 13.0044 HTG
19 Mar 2025 1 HTG = 0.0769 SEK 1 SEK = 13.0052 HTG
20 Mar 2025 1 HTG = 0.0775 SEK 1 SEK = 12.9029 HTG
21 Mar 2025 1 HTG = 0.0769 SEK 1 SEK = 12.9998 HTG
22 Mar 2025 1 HTG = 0.0775 SEK 1 SEK = 12.8966 HTG
23 Mar 2025 1 HTG = 0.0763 SEK 1 SEK = 13.1103 HTG
24 Mar 2025 1 HTG = 0.0762 SEK 1 SEK = 13.129 HTG
25 Mar 2025 1 HTG = 0.0762 SEK 1 SEK = 13.1151 HTG
26 Mar 2025 1 HTG = 0.0767 SEK 1 SEK = 13.0382 HTG
27 Mar 2025 1 HTG = 0.0766 SEK 1 SEK = 13.0488 HTG
28 Mar 2025 1 HTG = 0.0767 SEK 1 SEK = 13.0428 HTG
29 Mar 2025 1 HTG = 0.0764 SEK 1 SEK = 13.096 HTG
30 Mar 2025 1 HTG = 0.0752 SEK 1 SEK = 13.2896 HTG
31 Mar 2025 1 HTG = 0.0765 SEK 1 SEK = 13.072 HTG

Apr 2025

DateHTG-SEKSEK-HTG
01 Apr 2025 1 HTG = 0.0768 SEK 1 SEK = 13.028 HTG
02 Apr 2025 1 HTG = 0.076 SEK 1 SEK = 13.1551 HTG
03 Apr 2025 1 HTG = 0.0744 SEK 1 SEK = 13.4405 HTG
04 Apr 2025 1 HTG = 0.076 SEK 1 SEK = 13.1598 HTG
05 Apr 2025 1 HTG = 0.0759 SEK 1 SEK = 13.1759 HTG
06 Apr 2025 1 HTG = 0.0759 SEK 1 SEK = 13.1759 HTG
07 Apr 2025 1 HTG = 0.0771 SEK 1 SEK = 12.9688 HTG
08 Apr 2025 1 HTG = 0.0763 SEK 1 SEK = 13.111 HTG
09 Apr 2025 1 HTG = 0.0766 SEK 1 SEK = 13.0519 HTG
10 Apr 2025 1 HTG = 0.0757 SEK 1 SEK = 13.2166 HTG
11 Apr 2025 1 HTG = 0.0746 SEK 1 SEK = 13.3988 HTG
12 Apr 2025 1 HTG = 0.0749 SEK 1 SEK = 13.3597 HTG
13 Apr 2025 1 HTG = 0.0735 SEK 1 SEK = 13.5979 HTG
14 Apr 2025 1 HTG = 0.0726 SEK 1 SEK = 13.7793 HTG
15 Apr 2025 1 HTG = 0.0747 SEK 1 SEK = 13.3915 HTG
16 Apr 2025 1 HTG = 0.0751 SEK 1 SEK = 13.3181 HTG
17 Apr 2025 1 HTG = 0.0744 SEK 1 SEK = 13.4345 HTG
18 Apr 2025 1 HTG = 0.0738 SEK 1 SEK = 13.5567 HTG
19 Apr 2025 1 HTG = 0.0739 SEK 1 SEK = 13.5379 HTG
20 Apr 2025 1 HTG = 0.0738 SEK 1 SEK = 13.5567 HTG
21 Apr 2025 1 HTG = 0.0738 SEK 1 SEK = 13.5567 HTG
22 Apr 2025 1 HTG = 0.0728 SEK 1 SEK = 13.7321 HTG
23 Apr 2025 1 HTG = 0.0734 SEK 1 SEK = 13.6331 HTG
24 Apr 2025 1 HTG = 0.0741 SEK 1 SEK = 13.4894 HTG

HTG-SEK and SEK-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats