> HTG-SEK and SEK-HTG exchange rates - 2024

HTG-SEK and SEK-HTG exchange rates - 2024

HTG-SEK and SEK-HTG exchange rates

Check below the exchange rates for HTG-SEK and SEK-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.08 SEK

1 SEK = 12.4957 HTG

1Y 2Y 3Y

HTG to SEKSEK to HTG

Jan 2024

Date	HTG-SEK	SEK-HTG
01 Jan 2024	1 HTG = 0.0763 SEK	1 SEK = 13.1086 HTG
02 Jan 2024	1 HTG = 0.0771 SEK	1 SEK = 12.9619 HTG
03 Jan 2024	1 HTG = 0.0778 SEK	1 SEK = 12.8552 HTG
04 Jan 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8885 HTG
05 Jan 2024	1 HTG = 0.0781 SEK	1 SEK = 12.8019 HTG
06 Jan 2024	1 HTG = 0.0782 SEK	1 SEK = 12.7926 HTG
07 Jan 2024	1 HTG = 0.0782 SEK	1 SEK = 12.7926 HTG
08 Jan 2024	1 HTG = 0.0778 SEK	1 SEK = 12.8595 HTG
09 Jan 2024	1 HTG = 0.0778 SEK	1 SEK = 12.85 HTG
10 Jan 2024	1 HTG = 0.0777 SEK	1 SEK = 12.87 HTG
11 Jan 2024	1 HTG = 0.0773 SEK	1 SEK = 12.9284 HTG
12 Jan 2024	1 HTG = 0.0782 SEK	1 SEK = 12.7943 HTG
13 Jan 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8846 HTG
14 Jan 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8846 HTG
15 Jan 2024	1 HTG = 0.0783 SEK	1 SEK = 12.7674 HTG
16 Jan 2024	1 HTG = 0.0791 SEK	1 SEK = 12.6487 HTG
17 Jan 2024	1 HTG = 0.0796 SEK	1 SEK = 12.5602 HTG
18 Jan 2024	1 HTG = 0.0794 SEK	1 SEK = 12.5933 HTG
19 Jan 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6138 HTG
20 Jan 2024	1 HTG = 0.0796 SEK	1 SEK = 12.5589 HTG
21 Jan 2024	1 HTG = 0.0796 SEK	1 SEK = 12.5589 HTG
22 Jan 2024	1 HTG = 0.0792 SEK	1 SEK = 12.627 HTG
23 Jan 2024	1 HTG = 0.0794 SEK	1 SEK = 12.5972 HTG
24 Jan 2024	1 HTG = 0.0791 SEK	1 SEK = 12.6364 HTG
25 Jan 2024	1 HTG = 0.0792 SEK	1 SEK = 12.6309 HTG
26 Jan 2024	1 HTG = 0.0791 SEK	1 SEK = 12.6391 HTG
27 Jan 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6045 HTG
28 Jan 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6045 HTG
29 Jan 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5209 HTG
30 Jan 2024	1 HTG = 0.0792 SEK	1 SEK = 12.6189 HTG
31 Jan 2024	1 HTG = 0.079 SEK	1 SEK = 12.6652 HTG

Feb 2024

Date	HTG-SEK	SEK-HTG
01 Feb 2024	1 HTG = 0.0797 SEK	1 SEK = 12.547 HTG
02 Feb 2024	1 HTG = 0.0787 SEK	1 SEK = 12.7063 HTG
03 Feb 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5224 HTG
04 Feb 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5224 HTG
05 Feb 2024	1 HTG = 0.0804 SEK	1 SEK = 12.4382 HTG
06 Feb 2024	1 HTG = 0.0804 SEK	1 SEK = 12.4341 HTG
07 Feb 2024	1 HTG = 0.0794 SEK	1 SEK = 12.592 HTG
08 Feb 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5774 HTG
09 Feb 2024	1 HTG = 0.0795 SEK	1 SEK = 12.572 HTG
10 Feb 2024	1 HTG = 0.08 SEK	1 SEK = 12.4952 HTG
11 Feb 2024	1 HTG = 0.08 SEK	1 SEK = 12.4952 HTG
12 Feb 2024	1 HTG = 0.0792 SEK	1 SEK = 12.627 HTG
13 Feb 2024	1 HTG = 0.0791 SEK	1 SEK = 12.6345 HTG
14 Feb 2024	1 HTG = 0.0801 SEK	1 SEK = 12.4795 HTG
15 Feb 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5718 HTG
16 Feb 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6139 HTG
17 Feb 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6132 HTG
18 Feb 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6097 HTG
19 Feb 2024	1 HTG = 0.0789 SEK	1 SEK = 12.6799 HTG
20 Feb 2024	1 HTG = 0.0785 SEK	1 SEK = 12.7374 HTG
21 Feb 2024	1 HTG = 0.0782 SEK	1 SEK = 12.7818 HTG
22 Feb 2024	1 HTG = 0.0778 SEK	1 SEK = 12.8544 HTG
23 Feb 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8854 HTG
24 Feb 2024	1 HTG = 0.0777 SEK	1 SEK = 12.8735 HTG
25 Feb 2024	1 HTG = 0.0777 SEK	1 SEK = 12.8735 HTG
26 Feb 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8939 HTG
27 Feb 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8845 HTG
28 Feb 2024	1 HTG = 0.0779 SEK	1 SEK = 12.8355 HTG
29 Feb 2024	1 HTG = 0.0781 SEK	1 SEK = 12.8102 HTG

Mar 2024

Date	HTG-SEK	SEK-HTG
01 Mar 2024	1 HTG = 0.0781 SEK	1 SEK = 12.799 HTG
02 Mar 2024	1 HTG = 0.0784 SEK	1 SEK = 12.7559 HTG
03 Mar 2024	1 HTG = 0.0784 SEK	1 SEK = 12.7559 HTG
04 Mar 2024	1 HTG = 0.0781 SEK	1 SEK = 12.7974 HTG
05 Mar 2024	1 HTG = 0.0784 SEK	1 SEK = 12.7505 HTG
06 Mar 2024	1 HTG = 0.0781 SEK	1 SEK = 12.805 HTG
07 Mar 2024	1 HTG = 0.0775 SEK	1 SEK = 12.8965 HTG
08 Mar 2024	1 HTG = 0.077 SEK	1 SEK = 12.9888 HTG
09 Mar 2024	1 HTG = 0.078 SEK	1 SEK = 12.82 HTG
10 Mar 2024	1 HTG = 0.078 SEK	1 SEK = 12.82 HTG
11 Mar 2024	1 HTG = 0.0772 SEK	1 SEK = 12.9531 HTG
12 Mar 2024	1 HTG = 0.0773 SEK	1 SEK = 12.9394 HTG
13 Mar 2024	1 HTG = 0.0772 SEK	1 SEK = 12.9581 HTG
14 Mar 2024	1 HTG = 0.0775 SEK	1 SEK = 12.9105 HTG
15 Mar 2024	1 HTG = 0.078 SEK	1 SEK = 12.8184 HTG
16 Mar 2024	1 HTG = 0.0781 SEK	1 SEK = 12.804 HTG
17 Mar 2024	1 HTG = 0.0781 SEK	1 SEK = 12.804 HTG
18 Mar 2024	1 HTG = 0.0784 SEK	1 SEK = 12.7557 HTG
19 Mar 2024	1 HTG = 0.0789 SEK	1 SEK = 12.682 HTG
20 Mar 2024	1 HTG = 0.079 SEK	1 SEK = 12.6602 HTG
21 Mar 2024	1 HTG = 0.0786 SEK	1 SEK = 12.723 HTG
22 Mar 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5761 HTG
23 Mar 2024	1 HTG = 0.0801 SEK	1 SEK = 12.4897 HTG
24 Mar 2024	1 HTG = 0.0801 SEK	1 SEK = 12.4897 HTG
25 Mar 2024	1 HTG = 0.0798 SEK	1 SEK = 12.5359 HTG
26 Mar 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5731 HTG
27 Mar 2024	1 HTG = 0.0802 SEK	1 SEK = 12.4661 HTG
28 Mar 2024	1 HTG = 0.0805 SEK	1 SEK = 12.4262 HTG
29 Mar 2024	1 HTG = 0.0806 SEK	1 SEK = 12.4053 HTG
30 Mar 2024	1 HTG = 0.0805 SEK	1 SEK = 12.4239 HTG
31 Mar 2024	1 HTG = 0.0805 SEK	1 SEK = 12.4239 HTG

Apr 2024

Date	HTG-SEK	SEK-HTG
01 Apr 2024	1 HTG = 0.081 SEK	1 SEK = 12.3509 HTG
02 Apr 2024	1 HTG = 0.0811 SEK	1 SEK = 12.3317 HTG
03 Apr 2024	1 HTG = 0.081 SEK	1 SEK = 12.348 HTG
04 Apr 2024	1 HTG = 0.08 SEK	1 SEK = 12.4957 HTG
05 Apr 2024	1 HTG = 0.0802 SEK	1 SEK = 12.4705 HTG
06 Apr 2024	1 HTG = 0.0806 SEK	1 SEK = 12.4007 HTG
07 Apr 2024	1 HTG = 0.0806 SEK	1 SEK = 12.4007 HTG
08 Apr 2024	1 HTG = 0.0797 SEK	1 SEK = 12.5395 HTG
09 Apr 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5786 HTG
10 Apr 2024	1 HTG = 0.0794 SEK	1 SEK = 12.5882 HTG
11 Apr 2024	1 HTG = 0.081 SEK	1 SEK = 12.3428 HTG
12 Apr 2024	1 HTG = 0.082 SEK	1 SEK = 12.1948 HTG
13 Apr 2024	1 HTG = 0.0821 SEK	1 SEK = 12.1847 HTG
14 Apr 2024	1 HTG = 0.0822 SEK	1 SEK = 12.1614 HTG
15 Apr 2024	1 HTG = 0.0818 SEK	1 SEK = 12.2196 HTG
16 Apr 2024	1 HTG = 0.0825 SEK	1 SEK = 12.1234 HTG
17 Apr 2024	1 HTG = 0.0829 SEK	1 SEK = 12.0688 HTG
18 Apr 2024	1 HTG = 0.0823 SEK	1 SEK = 12.1514 HTG
19 Apr 2024	1 HTG = 0.0825 SEK	1 SEK = 12.1202 HTG
20 Apr 2024	1 HTG = 0.0825 SEK	1 SEK = 12.1284 HTG
21 Apr 2024	1 HTG = 0.0825 SEK	1 SEK = 12.1284 HTG
22 Apr 2024	1 HTG = 0.0822 SEK	1 SEK = 12.1657 HTG
23 Apr 2024	1 HTG = 0.0822 SEK	1 SEK = 12.1703 HTG
24 Apr 2024	1 HTG = 0.0821 SEK	1 SEK = 12.1765 HTG
25 Apr 2024	1 HTG = 0.0819 SEK	1 SEK = 12.2059 HTG
26 Apr 2024	1 HTG = 0.0825 SEK	1 SEK = 12.1216 HTG
27 Apr 2024	1 HTG = 0.082 SEK	1 SEK = 12.1975 HTG
28 Apr 2024	1 HTG = 0.082 SEK	1 SEK = 12.1975 HTG
29 Apr 2024	1 HTG = 0.0822 SEK	1 SEK = 12.1618 HTG
30 Apr 2024	1 HTG = 0.0826 SEK	1 SEK = 12.1009 HTG

May 2024

Date	HTG-SEK	SEK-HTG
01 May 2024	1 HTG = 0.0829 SEK	1 SEK = 12.0667 HTG
02 May 2024	1 HTG = 0.0823 SEK	1 SEK = 12.1564 HTG
03 May 2024	1 HTG = 0.0816 SEK	1 SEK = 12.2477 HTG
04 May 2024	1 HTG = 0.0816 SEK	1 SEK = 12.2621 HTG
05 May 2024	1 HTG = 0.0816 SEK	1 SEK = 12.2621 HTG
06 May 2024	1 HTG = 0.0812 SEK	1 SEK = 12.3082 HTG
07 May 2024	1 HTG = 0.0818 SEK	1 SEK = 12.2263 HTG
08 May 2024	1 HTG = 0.0824 SEK	1 SEK = 12.1358 HTG
09 May 2024	1 HTG = 0.0823 SEK	1 SEK = 12.1474 HTG
10 May 2024	1 HTG = 0.0818 SEK	1 SEK = 12.2293 HTG
11 May 2024	1 HTG = 0.0819 SEK	1 SEK = 12.2028 HTG
12 May 2024	1 HTG = 0.082 SEK	1 SEK = 12.1923 HTG
13 May 2024	1 HTG = 0.0818 SEK	1 SEK = 12.2272 HTG
14 May 2024	1 HTG = 0.0819 SEK	1 SEK = 12.2035 HTG
15 May 2024	1 HTG = 0.0812 SEK	1 SEK = 12.3134 HTG
16 May 2024	1 HTG = 0.0806 SEK	1 SEK = 12.4081 HTG
17 May 2024	1 HTG = 0.0808 SEK	1 SEK = 12.3695 HTG
18 May 2024	1 HTG = 0.081 SEK	1 SEK = 12.3451 HTG
19 May 2024	1 HTG = 0.081 SEK	1 SEK = 12.3451 HTG
20 May 2024	1 HTG = 0.0807 SEK	1 SEK = 12.3971 HTG
21 May 2024	1 HTG = 0.0801 SEK	1 SEK = 12.4891 HTG
22 May 2024	1 HTG = 0.0806 SEK	1 SEK = 12.4075 HTG
23 May 2024	1 HTG = 0.0803 SEK	1 SEK = 12.4495 HTG
24 May 2024	1 HTG = 0.0804 SEK	1 SEK = 12.4325 HTG
25 May 2024	1 HTG = 0.0818 SEK	1 SEK = 12.2229 HTG
26 May 2024	1 HTG = 0.0818 SEK	1 SEK = 12.2229 HTG
27 May 2024	1 HTG = 0.0803 SEK	1 SEK = 12.4593 HTG
28 May 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5716 HTG
29 May 2024	1 HTG = 0.0798 SEK	1 SEK = 12.5278 HTG
30 May 2024	1 HTG = 0.0801 SEK	1 SEK = 12.4875 HTG
31 May 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6132 HTG

Jun 2024

Date	HTG-SEK	SEK-HTG
01 Jun 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5786 HTG
02 Jun 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5786 HTG
03 Jun 2024	1 HTG = 0.0792 SEK	1 SEK = 12.625 HTG
04 Jun 2024	1 HTG = 0.0789 SEK	1 SEK = 12.6757 HTG
05 Jun 2024	1 HTG = 0.0786 SEK	1 SEK = 12.7303 HTG
06 Jun 2024	1 HTG = 0.0783 SEK	1 SEK = 12.7726 HTG
07 Jun 2024	1 HTG = 0.0783 SEK	1 SEK = 12.7793 HTG
08 Jun 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6089 HTG
09 Jun 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6089 HTG
10 Jun 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5807 HTG
11 Jun 2024	1 HTG = 0.0789 SEK	1 SEK = 12.6715 HTG
12 Jun 2024	1 HTG = 0.0783 SEK	1 SEK = 12.7714 HTG
13 Jun 2024	1 HTG = 0.0784 SEK	1 SEK = 12.7546 HTG
14 Jun 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5746 HTG
15 Jun 2024	1 HTG = 0.0803 SEK	1 SEK = 12.4471 HTG
16 Jun 2024	1 HTG = 0.0803 SEK	1 SEK = 12.4471 HTG
17 Jun 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5797 HTG
18 Jun 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6153 HTG
19 Jun 2024	1 HTG = 0.0787 SEK	1 SEK = 12.7052 HTG
20 Jun 2024	1 HTG = 0.0787 SEK	1 SEK = 12.6992 HTG
21 Jun 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5857 HTG
22 Jun 2024	1 HTG = 0.0794 SEK	1 SEK = 12.5877 HTG
23 Jun 2024	1 HTG = 0.0794 SEK	1 SEK = 12.5877 HTG
24 Jun 2024	1 HTG = 0.0791 SEK	1 SEK = 12.6362 HTG
25 Jun 2024	1 HTG = 0.079 SEK	1 SEK = 12.6618 HTG
26 Jun 2024	1 HTG = 0.0798 SEK	1 SEK = 12.5383 HTG
27 Jun 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5124 HTG
28 Jun 2024	1 HTG = 0.0801 SEK	1 SEK = 12.489 HTG
29 Jun 2024	1 HTG = 0.0801 SEK	1 SEK = 12.4918 HTG
30 Jun 2024	1 HTG = 0.0801 SEK	1 SEK = 12.4899 HTG

Jul 2024

Date	HTG-SEK	SEK-HTG
01 Jul 2024	1 HTG = 0.0799 SEK	1 SEK = 12.523 HTG
02 Jul 2024	1 HTG = 0.0803 SEK	1 SEK = 12.4564 HTG
03 Jul 2024	1 HTG = 0.0798 SEK	1 SEK = 12.5346 HTG
04 Jul 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6067 HTG
05 Jul 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6135 HTG
06 Jul 2024	1 HTG = 0.0794 SEK	1 SEK = 12.6015 HTG
07 Jul 2024	1 HTG = 0.0794 SEK	1 SEK = 12.6015 HTG
08 Jul 2024	1 HTG = 0.0794 SEK	1 SEK = 12.5869 HTG
09 Jul 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5205 HTG
10 Jul 2024	1 HTG = 0.0798 SEK	1 SEK = 12.5356 HTG
11 Jul 2024	1 HTG = 0.0796 SEK	1 SEK = 12.5674 HTG
12 Jul 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5217 HTG
13 Jul 2024	1 HTG = 0.0808 SEK	1 SEK = 12.3786 HTG
14 Jul 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5176 HTG
15 Jul 2024	1 HTG = 0.0801 SEK	1 SEK = 12.489 HTG
16 Jul 2024	1 HTG = 0.0803 SEK	1 SEK = 12.4581 HTG
17 Jul 2024	1 HTG = 0.0797 SEK	1 SEK = 12.5398 HTG
18 Jul 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5102 HTG
19 Jul 2024	1 HTG = 0.0808 SEK	1 SEK = 12.3785 HTG
20 Jul 2024	1 HTG = 0.081 SEK	1 SEK = 12.3512 HTG
21 Jul 2024	1 HTG = 0.0809 SEK	1 SEK = 12.3536 HTG
22 Jul 2024	1 HTG = 0.0809 SEK	1 SEK = 12.3543 HTG
23 Jul 2024	1 HTG = 0.0815 SEK	1 SEK = 12.2736 HTG
24 Jul 2024	1 HTG = 0.0816 SEK	1 SEK = 12.2495 HTG
25 Jul 2024	1 HTG = 0.0822 SEK	1 SEK = 12.1699 HTG
26 Jul 2024	1 HTG = 0.0819 SEK	1 SEK = 12.212 HTG
27 Jul 2024	1 HTG = 0.0821 SEK	1 SEK = 12.1798 HTG
28 Jul 2024	1 HTG = 0.082 SEK	1 SEK = 12.1877 HTG
29 Jul 2024	1 HTG = 0.0821 SEK	1 SEK = 12.1804 HTG
30 Jul 2024	1 HTG = 0.0818 SEK	1 SEK = 12.2258 HTG
31 Jul 2024	1 HTG = 0.0812 SEK	1 SEK = 12.3161 HTG

Aug 2024

Date	HTG-SEK	SEK-HTG
01 Aug 2024	1 HTG = 0.0811 SEK	1 SEK = 12.3252 HTG
02 Aug 2024	1 HTG = 0.0813 SEK	1 SEK = 12.3058 HTG
03 Aug 2024	1 HTG = 0.0809 SEK	1 SEK = 12.3615 HTG
04 Aug 2024	1 HTG = 0.0809 SEK	1 SEK = 12.3615 HTG
05 Aug 2024	1 HTG = 0.0796 SEK	1 SEK = 12.5631 HTG
06 Aug 2024	1 HTG = 0.0802 SEK	1 SEK = 12.4626 HTG
07 Aug 2024	1 HTG = 0.0795 SEK	1 SEK = 12.584 HTG
08 Aug 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5167 HTG
09 Aug 2024	1 HTG = 0.0798 SEK	1 SEK = 12.526 HTG
10 Aug 2024	1 HTG = 0.0798 SEK	1 SEK = 12.539 HTG
11 Aug 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5211 HTG
12 Aug 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5215 HTG
13 Aug 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5094 HTG
14 Aug 2024	1 HTG = 0.0791 SEK	1 SEK = 12.6361 HTG
15 Aug 2024	1 HTG = 0.0793 SEK	1 SEK = 12.6093 HTG
16 Aug 2024	1 HTG = 0.0797 SEK	1 SEK = 12.5543 HTG
17 Aug 2024	1 HTG = 0.0795 SEK	1 SEK = 12.5824 HTG
18 Aug 2024	1 HTG = 0.0806 SEK	1 SEK = 12.3999 HTG
19 Aug 2024	1 HTG = 0.0789 SEK	1 SEK = 12.6689 HTG
20 Aug 2024	1 HTG = 0.078 SEK	1 SEK = 12.8277 HTG
21 Aug 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8867 HTG
22 Aug 2024	1 HTG = 0.0775 SEK	1 SEK = 12.9015 HTG
23 Aug 2024	1 HTG = 0.078 SEK	1 SEK = 12.8228 HTG
24 Aug 2024	1 HTG = 0.0778 SEK	1 SEK = 12.8481 HTG
25 Aug 2024	1 HTG = 0.0779 SEK	1 SEK = 12.8436 HTG
26 Aug 2024	1 HTG = 0.0774 SEK	1 SEK = 12.918 HTG
27 Aug 2024	1 HTG = 0.0773 SEK	1 SEK = 12.9338 HTG
28 Aug 2024	1 HTG = 0.0774 SEK	1 SEK = 12.9268 HTG
29 Aug 2024	1 HTG = 0.0775 SEK	1 SEK = 12.8951 HTG
30 Aug 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8912 HTG
31 Aug 2024	1 HTG = 0.0786 SEK	1 SEK = 12.7228 HTG

Sep 2024

Date	HTG-SEK	SEK-HTG
01 Sep 2024	1 HTG = 0.0778 SEK	1 SEK = 12.8522 HTG
02 Sep 2024	1 HTG = 0.0779 SEK	1 SEK = 12.8448 HTG
03 Sep 2024	1 HTG = 0.0781 SEK	1 SEK = 12.7992 HTG
04 Sep 2024	1 HTG = 0.0783 SEK	1 SEK = 12.7672 HTG
05 Sep 2024	1 HTG = 0.0779 SEK	1 SEK = 12.8315 HTG
06 Sep 2024	1 HTG = 0.0775 SEK	1 SEK = 12.8975 HTG
07 Sep 2024	1 HTG = 0.0779 SEK	1 SEK = 12.8293 HTG
08 Sep 2024	1 HTG = 0.0779 SEK	1 SEK = 12.8293 HTG
09 Sep 2024	1 HTG = 0.0789 SEK	1 SEK = 12.6787 HTG
10 Sep 2024	1 HTG = 0.0786 SEK	1 SEK = 12.7295 HTG
11 Sep 2024	1 HTG = 0.0786 SEK	1 SEK = 12.7253 HTG
12 Sep 2024	1 HTG = 0.0787 SEK	1 SEK = 12.7085 HTG
13 Sep 2024	1 HTG = 0.0778 SEK	1 SEK = 12.8534 HTG
14 Sep 2024	1 HTG = 0.0775 SEK	1 SEK = 12.8988 HTG
15 Sep 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8866 HTG
16 Sep 2024	1 HTG = 0.0772 SEK	1 SEK = 12.9615 HTG
17 Sep 2024	1 HTG = 0.0771 SEK	1 SEK = 12.9743 HTG
18 Sep 2024	1 HTG = 0.0771 SEK	1 SEK = 12.9657 HTG
19 Sep 2024	1 HTG = 0.0769 SEK	1 SEK = 13.003 HTG
20 Sep 2024	1 HTG = 0.0772 SEK	1 SEK = 12.9521 HTG
21 Sep 2024	1 HTG = 0.0772 SEK	1 SEK = 12.9523 HTG
22 Sep 2024	1 HTG = 0.0772 SEK	1 SEK = 12.9523 HTG
23 Sep 2024	1 HTG = 0.0776 SEK	1 SEK = 12.8832 HTG
24 Sep 2024	1 HTG = 0.0767 SEK	1 SEK = 13.0356 HTG
25 Sep 2024	1 HTG = 0.0765 SEK	1 SEK = 13.0675 HTG
26 Sep 2024	1 HTG = 0.0766 SEK	1 SEK = 13.0581 HTG
27 Sep 2024	1 HTG = 0.0767 SEK	1 SEK = 13.0449 HTG
28 Sep 2024	1 HTG = 0.0766 SEK	1 SEK = 13.059 HTG
29 Sep 2024	1 HTG = 0.0766 SEK	1 SEK = 13.059 HTG
30 Sep 2024	1 HTG = 0.0767 SEK	1 SEK = 13.0461 HTG

Oct 2024

Date	HTG-SEK	SEK-HTG
01 Oct 2024	1 HTG = 0.0775 SEK	1 SEK = 12.911 HTG
02 Oct 2024	1 HTG = 0.0778 SEK	1 SEK = 12.8579 HTG
03 Oct 2024	1 HTG = 0.078 SEK	1 SEK = 12.8248 HTG
04 Oct 2024	1 HTG = 0.078 SEK	1 SEK = 12.8192 HTG
05 Oct 2024	1 HTG = 0.0783 SEK	1 SEK = 12.7698 HTG
06 Oct 2024	1 HTG = 0.0783 SEK	1 SEK = 12.7698 HTG
07 Oct 2024	1 HTG = 0.0785 SEK	1 SEK = 12.7363 HTG
08 Oct 2024	1 HTG = 0.0784 SEK	1 SEK = 12.7523 HTG
09 Oct 2024	1 HTG = 0.0787 SEK	1 SEK = 12.7115 HTG
10 Oct 2024	1 HTG = 0.0789 SEK	1 SEK = 12.6765 HTG
11 Oct 2024	1 HTG = 0.0787 SEK	1 SEK = 12.6998 HTG
12 Oct 2024	1 HTG = 0.0788 SEK	1 SEK = 12.6873 HTG
13 Oct 2024	1 HTG = 0.0787 SEK	1 SEK = 12.7112 HTG
14 Oct 2024	1 HTG = 0.0791 SEK	1 SEK = 12.635 HTG
15 Oct 2024	1 HTG = 0.0786 SEK	1 SEK = 12.7174 HTG
16 Oct 2024	1 HTG = 0.079 SEK	1 SEK = 12.6515 HTG
17 Oct 2024	1 HTG = 0.0799 SEK	1 SEK = 12.5187 HTG
18 Oct 2024	1 HTG = 0.08 SEK	1 SEK = 12.5061 HTG
19 Oct 2024	1 HTG = 0.0802 SEK	1 SEK = 12.4716 HTG
20 Oct 2024	1 HTG = 0.0802 SEK	1 SEK = 12.4716 HTG
21 Oct 2024	1 HTG = 0.08 SEK	1 SEK = 12.5033 HTG
22 Oct 2024	1 HTG = 0.08 SEK	1 SEK = 12.4981 HTG
23 Oct 2024	1 HTG = 0.0806 SEK	1 SEK = 12.4087 HTG
24 Oct 2024	1 HTG = 0.0802 SEK	1 SEK = 12.4686 HTG
25 Oct 2024	1 HTG = 0.0803 SEK	1 SEK = 12.4467 HTG
26 Oct 2024	1 HTG = 0.0805 SEK	1 SEK = 12.4212 HTG
27 Oct 2024	1 HTG = 0.0805 SEK	1 SEK = 12.4212 HTG
28 Oct 2024	1 HTG = 0.0805 SEK	1 SEK = 12.4229 HTG
29 Oct 2024	1 HTG = 0.0811 SEK	1 SEK = 12.3284 HTG
30 Oct 2024	1 HTG = 0.0812 SEK	1 SEK = 12.3124 HTG
31 Oct 2024	1 HTG = 0.0813 SEK	1 SEK = 12.3018 HTG

Nov 2024

Date	HTG-SEK	SEK-HTG
01 Nov 2024	1 HTG = 0.0811 SEK	1 SEK = 12.3305 HTG
02 Nov 2024	1 HTG = 0.0805 SEK	1 SEK = 12.4163 HTG
03 Nov 2024	1 HTG = 0.0807 SEK	1 SEK = 12.3987 HTG
04 Nov 2024	1 HTG = 0.0811 SEK	1 SEK = 12.331 HTG
05 Nov 2024	1 HTG = 0.0813 SEK	1 SEK = 12.2943 HTG
06 Nov 2024	1 HTG = 0.0827 SEK	1 SEK = 12.085 HTG
07 Nov 2024	1 HTG = 0.0818 SEK	1 SEK = 12.2285 HTG
08 Nov 2024	1 HTG = 0.0818 SEK	1 SEK = 12.2229 HTG
09 Nov 2024	1 HTG = 0.0817 SEK	1 SEK = 12.2372 HTG
10 Nov 2024	1 HTG = 0.0817 SEK	1 SEK = 12.2372 HTG
11 Nov 2024	1 HTG = 0.0827 SEK	1 SEK = 12.0864 HTG
12 Nov 2024	1 HTG = 0.0826 SEK	1 SEK = 12.1071 HTG
13 Nov 2024	1 HTG = 0.0829 SEK	1 SEK = 12.067 HTG
14 Nov 2024	1 HTG = 0.0838 SEK	1 SEK = 11.9272 HTG
15 Nov 2024	1 HTG = 0.0832 SEK	1 SEK = 12.0196 HTG
16 Nov 2024	1 HTG = 0.0833 SEK	1 SEK = 12.0104 HTG
17 Nov 2024	1 HTG = 0.0833 SEK	1 SEK = 12.0104 HTG
18 Nov 2024	1 HTG = 0.0837 SEK	1 SEK = 11.9527 HTG
19 Nov 2024	1 HTG = 0.0834 SEK	1 SEK = 11.9944 HTG
20 Nov 2024	1 HTG = 0.0837 SEK	1 SEK = 11.9532 HTG
21 Nov 2024	1 HTG = 0.084 SEK	1 SEK = 11.9109 HTG
22 Nov 2024	1 HTG = 0.0844 SEK	1 SEK = 11.845 HTG
23 Nov 2024	1 HTG = 0.0841 SEK	1 SEK = 11.8913 HTG
24 Nov 2024	1 HTG = 0.0841 SEK	1 SEK = 11.8913 HTG
25 Nov 2024	1 HTG = 0.0835 SEK	1 SEK = 11.9806 HTG
26 Nov 2024	1 HTG = 0.0837 SEK	1 SEK = 11.9432 HTG
27 Nov 2024	1 HTG = 0.0835 SEK	1 SEK = 11.983 HTG
28 Nov 2024	1 HTG = 0.0835 SEK	1 SEK = 11.9786 HTG
29 Nov 2024	1 HTG = 0.0832 SEK	1 SEK = 12.0245 HTG
30 Nov 2024	1 HTG = 0.0833 SEK	1 SEK = 12.0026 HTG

Dec 2024

Date	HTG-SEK	SEK-HTG
01 Dec 2024	1 HTG = 0.0833 SEK	1 SEK = 12.0026 HTG
02 Dec 2024	1 HTG = 0.0838 SEK	1 SEK = 11.9401 HTG
03 Dec 2024	1 HTG = 0.084 SEK	1 SEK = 11.9116 HTG
04 Dec 2024	1 HTG = 0.084 SEK	1 SEK = 11.9082 HTG
05 Dec 2024	1 HTG = 0.0834 SEK	1 SEK = 11.9954 HTG
06 Dec 2024	1 HTG = 0.083 SEK	1 SEK = 12.0462 HTG
07 Dec 2024	1 HTG = 0.0834 SEK	1 SEK = 11.9945 HTG
08 Dec 2024	1 HTG = 0.0834 SEK	1 SEK = 11.9935 HTG
09 Dec 2024	1 HTG = 0.0833 SEK	1 SEK = 12.0063 HTG
10 Dec 2024	1 HTG = 0.0836 SEK	1 SEK = 11.9646 HTG
11 Dec 2024	1 HTG = 0.0838 SEK	1 SEK = 11.9279 HTG
12 Dec 2024	1 HTG = 0.0837 SEK	1 SEK = 11.9531 HTG
13 Dec 2024	1 HTG = 0.0839 SEK	1 SEK = 11.9227 HTG
14 Dec 2024	1 HTG = 0.0841 SEK	1 SEK = 11.8937 HTG
15 Dec 2024	1 HTG = 0.0841 SEK	1 SEK = 11.8925 HTG
16 Dec 2024	1 HTG = 0.0835 SEK	1 SEK = 11.9778 HTG
17 Dec 2024	1 HTG = 0.0836 SEK	1 SEK = 11.9675 HTG
18 Dec 2024	1 HTG = 0.0837 SEK	1 SEK = 11.9534 HTG
19 Dec 2024	1 HTG = 0.0843 SEK	1 SEK = 11.8671 HTG
20 Dec 2024	1 HTG = 0.0844 SEK	1 SEK = 11.8436 HTG
21 Dec 2024	1 HTG = 0.0847 SEK	1 SEK = 11.8106 HTG
22 Dec 2024	1 HTG = 0.0847 SEK	1 SEK = 11.8071 HTG

HTG-SEK and SEK-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News