currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-SDG and SDG-HTG exchange rates - 2025

HTG-SDG and SDG-HTG exchange rates - 2025

HTG-SDG and SDG-HTG exchange rates

Check below the exchange rates for HTG-SDG and SDG-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 4.5837 SDG
1 SDG = 0.2182 HTG
1Y 2Y 3Y
HTG to SDGSDG to HTG
4.5871 Date: 4/8 4.5871 Date: 4/7 4.5611 Date: 4/6 4.5611 Date: 4/5 4.6000 Date: 4/4 4.6158 Date: 4/3 4.5797 Date: 4/2 4.5974 Date: 4/1 4.5823 Date: 3/31 4.5011 Date: 3/30 4.5792 Date: 3/29 4.5824 Date: 3/28 4.5863 Date: 3/27 4.5833 Date: 3/26 4.5836 Date: 3/25 4.5003 Date: 3/24 4.5012 Date: 3/23 4.5970 Date: 3/22 4.5791 Date: 3/21 4.5721 Date: 3/20 4.5801 Date: 3/19 4.5779 Date: 3/18 4.5811 Date: 3/17 4.5016 Date: 3/16 4.5934 Date: 3/15 4.5795 Date: 3/14 4.5831 Date: 3/13 4.5794 Date: 3/12 4.5585 Date: 3/11 4.5021 Date: 3/10 4.5719 Date: 3/9 4.5735 Date: 3/8 4.5751 Date: 3/7 4.5769 Date: 3/6 4.5842 Date: 3/5 4.5793 Date: 3/4 4.5179 Date: 3/3 4.5045 Date: 3/2 4.5779 Date: 3/1 4.5740 Date: 2/28 4.5945 Date: 2/27 4.5560 Date: 2/26 4.5480 Date: 2/25 4.5829 Date: 2/24 4.5774 Date: 2/23 4.5774 Date: 2/22 4.5768 Date: 2/21 4.5916 Date: 2/20 4.5862 Date: 2/19 4.5930 Date: 2/18 4.5963 Date: 2/17 4.6066 Date: 2/16 4.6066 Date: 2/15 4.5912 Date: 2/14 4.5992 Date: 2/13 4.5879 Date: 2/12 4.5899 Date: 2/11 4.5907 Date: 2/10 4.5741 Date: 2/9 4.5741 Date: 2/8 4.5917 Date: 2/7 4.5934 Date: 2/6 4.5930 Date: 2/5 4.5950 Date: 2/4 4.5968 Date: 2/3 4.5888 Date: 2/2 4.5963 Date: 2/1 4.5963 Date: 1/31 4.5981 Date: 1/30 4.5953 Date: 1/29 4.5956 Date: 1/28 4.5980 Date: 1/27 4.6093 Date: 1/26 4.6093 Date: 1/25 4.5994 Date: 1/24 4.5961 Date: 1/23 4.6288 Date: 1/22 4.6040 Date: 1/21 4.5975 Date: 1/20 4.6039 Date: 1/19 4.6039 Date: 1/18 4.6024 Date: 1/17 4.5989 Date: 1/16 4.6022 Date: 1/15 4.5983 Date: 1/14 4.6017 Date: 1/13 4.5803 Date: 1/12 4.5803 Date: 1/11 4.6006 Date: 1/10 4.6037 Date: 1/9 4.6016 Date: 1/8 4.6026 Date: 1/7 4.6008 Date: 1/6 4.6125 Date: 1/5 4.6125 Date: 1/4 4.6038 Date: 1/3 4.6046 Date: 1/2 4.6060 Date: 1/1 4.5871 Date: 4/8 4.5871 Date: 4/7 4.5611 Date: 4/6 4.5611 Date: 4/5 4.6000 Date: 4/4 4.6158 Date: 4/3 4.5797 Date: 4/2 4.5974 Date: 4/1 4.5823 Date: 3/31 4.5011 Date: 3/30 4.5792 Date: 3/29 4.5824 Date: 3/28 4.5863 Date: 3/27 4.5833 Date: 3/26 4.5836 Date: 3/25 4.5003 Date: 3/24 4.5012 Date: 3/23 4.5970 Date: 3/22 4.5791 Date: 3/21 4.5721 Date: 3/20 4.5801 Date: 3/19 4.5779 Date: 3/18 4.5811 Date: 3/17 4.5016 Date: 3/16 4.5934 Date: 3/15 4.5795 Date: 3/14 4.5831 Date: 3/13 4.5794 Date: 3/12 4.5585 Date: 3/11 4.5021 Date: 3/10 4.5719 Date: 3/9 4.5735 Date: 3/8 4.5751 Date: 3/7 4.5769 Date: 3/6 4.5842 Date: 3/5 4.5793 Date: 3/4 4.5179 Date: 3/3 4.5045 Date: 3/2 4.5779 Date: 3/1 4.5740 Date: 2/28 4.5945 Date: 2/27 4.5560 Date: 2/26 4.5480 Date: 2/25 4.5829 Date: 2/24 4.5774 Date: 2/23 4.5774 Date: 2/22 4.5768 Date: 2/21 4.5916 Date: 2/20 4.5862 Date: 2/19 4.5930 Date: 2/18 4.5963 Date: 2/17 4.6066 Date: 2/16 4.6066 Date: 2/15 4.5912 Date: 2/14 4.5992 Date: 2/13 4.5879 Date: 2/12 4.5899 Date: 2/11 4.5907 Date: 2/10 4.5741 Date: 2/9 4.5741 Date: 2/8 4.5917 Date: 2/7 4.5934 Date: 2/6 4.5930 Date: 2/5 4.5950 Date: 2/4 4.5968 Date: 2/3 4.5888 Date: 2/2 4.5963 Date: 2/1 4.5963 Date: 1/31 4.5981 Date: 1/30 4.5953 Date: 1/29 4.5956 Date: 1/28 4.5980 Date: 1/27 4.6093 Date: 1/26 4.6093 Date: 1/25 4.5994 Date: 1/24 4.5961 Date: 1/23 4.6288 Date: 1/22 4.6040 Date: 1/21 4.5975 Date: 1/20 4.6039 Date: 1/19 4.6039 Date: 1/18 4.6024 Date: 1/17 4.5989 Date: 1/16 4.6022 Date: 1/15 4.5983 Date: 1/14 4.6017 Date: 1/13 4.5803 Date: 1/12 4.5803 Date: 1/11 4.6006 Date: 1/10 4.6037 Date: 1/9 4.6016 Date: 1/8 4.6026 Date: 1/7 4.6008 Date: 1/6 4.6125 Date: 1/5 4.6125 Date: 1/4 4.6038 Date: 1/3 4.6046 Date: 1/2 4.6060 Date: 1/1

Jan 2025

DateHTG-SDGSDG-HTG
01 Jan 2025 1 HTG = 4.606 SDG 1 SDG = 0.2171 HTG
02 Jan 2025 1 HTG = 4.6046 SDG 1 SDG = 0.2172 HTG
03 Jan 2025 1 HTG = 4.6038 SDG 1 SDG = 0.2172 HTG
04 Jan 2025 1 HTG = 4.6125 SDG 1 SDG = 0.2168 HTG
05 Jan 2025 1 HTG = 4.6125 SDG 1 SDG = 0.2168 HTG
06 Jan 2025 1 HTG = 4.6008 SDG 1 SDG = 0.2174 HTG
07 Jan 2025 1 HTG = 4.6026 SDG 1 SDG = 0.2173 HTG
08 Jan 2025 1 HTG = 4.6016 SDG 1 SDG = 0.2173 HTG
09 Jan 2025 1 HTG = 4.6037 SDG 1 SDG = 0.2172 HTG
10 Jan 2025 1 HTG = 4.6006 SDG 1 SDG = 0.2174 HTG
11 Jan 2025 1 HTG = 4.5803 SDG 1 SDG = 0.2183 HTG
12 Jan 2025 1 HTG = 4.5803 SDG 1 SDG = 0.2183 HTG
13 Jan 2025 1 HTG = 4.6017 SDG 1 SDG = 0.2173 HTG
14 Jan 2025 1 HTG = 4.5983 SDG 1 SDG = 0.2175 HTG
15 Jan 2025 1 HTG = 4.6022 SDG 1 SDG = 0.2173 HTG
16 Jan 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
17 Jan 2025 1 HTG = 4.6024 SDG 1 SDG = 0.2173 HTG
18 Jan 2025 1 HTG = 4.6039 SDG 1 SDG = 0.2172 HTG
19 Jan 2025 1 HTG = 4.6039 SDG 1 SDG = 0.2172 HTG
20 Jan 2025 1 HTG = 4.5975 SDG 1 SDG = 0.2175 HTG
21 Jan 2025 1 HTG = 4.604 SDG 1 SDG = 0.2172 HTG
22 Jan 2025 1 HTG = 4.6288 SDG 1 SDG = 0.216 HTG
23 Jan 2025 1 HTG = 4.5961 SDG 1 SDG = 0.2176 HTG
24 Jan 2025 1 HTG = 4.5994 SDG 1 SDG = 0.2174 HTG
25 Jan 2025 1 HTG = 4.6093 SDG 1 SDG = 0.217 HTG
26 Jan 2025 1 HTG = 4.6093 SDG 1 SDG = 0.217 HTG
27 Jan 2025 1 HTG = 4.598 SDG 1 SDG = 0.2175 HTG
28 Jan 2025 1 HTG = 4.5956 SDG 1 SDG = 0.2176 HTG
29 Jan 2025 1 HTG = 4.5953 SDG 1 SDG = 0.2176 HTG
30 Jan 2025 1 HTG = 4.5981 SDG 1 SDG = 0.2175 HTG
31 Jan 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG

Feb 2025

DateHTG-SDGSDG-HTG
01 Feb 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG
02 Feb 2025 1 HTG = 4.5888 SDG 1 SDG = 0.2179 HTG
03 Feb 2025 1 HTG = 4.5968 SDG 1 SDG = 0.2175 HTG
04 Feb 2025 1 HTG = 4.595 SDG 1 SDG = 0.2176 HTG
05 Feb 2025 1 HTG = 4.593 SDG 1 SDG = 0.2177 HTG
06 Feb 2025 1 HTG = 4.5934 SDG 1 SDG = 0.2177 HTG
07 Feb 2025 1 HTG = 4.5917 SDG 1 SDG = 0.2178 HTG
08 Feb 2025 1 HTG = 4.5741 SDG 1 SDG = 0.2186 HTG
09 Feb 2025 1 HTG = 4.5741 SDG 1 SDG = 0.2186 HTG
10 Feb 2025 1 HTG = 4.5907 SDG 1 SDG = 0.2178 HTG
11 Feb 2025 1 HTG = 4.5899 SDG 1 SDG = 0.2179 HTG
12 Feb 2025 1 HTG = 4.5879 SDG 1 SDG = 0.218 HTG
13 Feb 2025 1 HTG = 4.5992 SDG 1 SDG = 0.2174 HTG
14 Feb 2025 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
15 Feb 2025 1 HTG = 4.6066 SDG 1 SDG = 0.2171 HTG
16 Feb 2025 1 HTG = 4.6066 SDG 1 SDG = 0.2171 HTG
17 Feb 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG
18 Feb 2025 1 HTG = 4.593 SDG 1 SDG = 0.2177 HTG
19 Feb 2025 1 HTG = 4.5862 SDG 1 SDG = 0.218 HTG
20 Feb 2025 1 HTG = 4.5916 SDG 1 SDG = 0.2178 HTG
21 Feb 2025 1 HTG = 4.5768 SDG 1 SDG = 0.2185 HTG
22 Feb 2025 1 HTG = 4.5774 SDG 1 SDG = 0.2185 HTG
23 Feb 2025 1 HTG = 4.5774 SDG 1 SDG = 0.2185 HTG
24 Feb 2025 1 HTG = 4.5829 SDG 1 SDG = 0.2182 HTG
25 Feb 2025 1 HTG = 4.548 SDG 1 SDG = 0.2199 HTG
26 Feb 2025 1 HTG = 4.556 SDG 1 SDG = 0.2195 HTG
27 Feb 2025 1 HTG = 4.5945 SDG 1 SDG = 0.2177 HTG
28 Feb 2025 1 HTG = 4.574 SDG 1 SDG = 0.2186 HTG

Mar 2025

DateHTG-SDGSDG-HTG
01 Mar 2025 1 HTG = 4.5779 SDG 1 SDG = 0.2184 HTG
02 Mar 2025 1 HTG = 4.5045 SDG 1 SDG = 0.222 HTG
03 Mar 2025 1 HTG = 4.5179 SDG 1 SDG = 0.2213 HTG
04 Mar 2025 1 HTG = 4.5793 SDG 1 SDG = 0.2184 HTG
05 Mar 2025 1 HTG = 4.5842 SDG 1 SDG = 0.2181 HTG
06 Mar 2025 1 HTG = 4.5769 SDG 1 SDG = 0.2185 HTG
07 Mar 2025 1 HTG = 4.5751 SDG 1 SDG = 0.2186 HTG
08 Mar 2025 1 HTG = 4.5735 SDG 1 SDG = 0.2186 HTG
09 Mar 2025 1 HTG = 4.5719 SDG 1 SDG = 0.2187 HTG
10 Mar 2025 1 HTG = 4.5021 SDG 1 SDG = 0.2221 HTG
11 Mar 2025 1 HTG = 4.5585 SDG 1 SDG = 0.2194 HTG
12 Mar 2025 1 HTG = 4.5794 SDG 1 SDG = 0.2184 HTG
13 Mar 2025 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG
14 Mar 2025 1 HTG = 4.5795 SDG 1 SDG = 0.2184 HTG
15 Mar 2025 1 HTG = 4.5934 SDG 1 SDG = 0.2177 HTG
16 Mar 2025 1 HTG = 4.5016 SDG 1 SDG = 0.2221 HTG
17 Mar 2025 1 HTG = 4.5811 SDG 1 SDG = 0.2183 HTG
18 Mar 2025 1 HTG = 4.5779 SDG 1 SDG = 0.2184 HTG
19 Mar 2025 1 HTG = 4.5801 SDG 1 SDG = 0.2183 HTG
20 Mar 2025 1 HTG = 4.5721 SDG 1 SDG = 0.2187 HTG
21 Mar 2025 1 HTG = 4.5791 SDG 1 SDG = 0.2184 HTG
22 Mar 2025 1 HTG = 4.597 SDG 1 SDG = 0.2175 HTG
23 Mar 2025 1 HTG = 4.5012 SDG 1 SDG = 0.2222 HTG
24 Mar 2025 1 HTG = 4.5003 SDG 1 SDG = 0.2222 HTG
25 Mar 2025 1 HTG = 4.5836 SDG 1 SDG = 0.2182 HTG
26 Mar 2025 1 HTG = 4.5833 SDG 1 SDG = 0.2182 HTG
27 Mar 2025 1 HTG = 4.5863 SDG 1 SDG = 0.218 HTG
28 Mar 2025 1 HTG = 4.5824 SDG 1 SDG = 0.2182 HTG
29 Mar 2025 1 HTG = 4.5792 SDG 1 SDG = 0.2184 HTG
30 Mar 2025 1 HTG = 4.5011 SDG 1 SDG = 0.2222 HTG
31 Mar 2025 1 HTG = 4.5823 SDG 1 SDG = 0.2182 HTG

Apr 2025

DateHTG-SDGSDG-HTG
01 Apr 2025 1 HTG = 4.5974 SDG 1 SDG = 0.2175 HTG
02 Apr 2025 1 HTG = 4.5797 SDG 1 SDG = 0.2184 HTG
03 Apr 2025 1 HTG = 4.6158 SDG 1 SDG = 0.2166 HTG
04 Apr 2025 1 HTG = 4.6 SDG 1 SDG = 0.2174 HTG
05 Apr 2025 1 HTG = 4.5611 SDG 1 SDG = 0.2192 HTG
06 Apr 2025 1 HTG = 4.5611 SDG 1 SDG = 0.2192 HTG
07 Apr 2025 1 HTG = 4.5871 SDG 1 SDG = 0.218 HTG
08 Apr 2025 1 HTG = 4.5871 SDG 1 SDG = 0.218 HTG

HTG-SDG and SDG-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats