currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-SDG and SDG-HTG exchange rates - 2024

HTG-SDG and SDG-HTG exchange rates - 2024

HTG-SDG and SDG-HTG exchange rates

Check below the exchange rates for HTG-SDG and SDG-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 4.5212 SDG
1 SDG = 0.2212 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-SDGSDG-HTG
01 Jan 2024 1 HTG = 4.5446 SDG 1 SDG = 0.22 HTG
02 Jan 2024 1 HTG = 4.5561 SDG 1 SDG = 0.2195 HTG
03 Jan 2024 1 HTG = 4.5618 SDG 1 SDG = 0.2192 HTG
04 Jan 2024 1 HTG = 4.5612 SDG 1 SDG = 0.2192 HTG
05 Jan 2024 1 HTG = 4.5639 SDG 1 SDG = 0.2191 HTG
06 Jan 2024 1 HTG = 4.5819 SDG 1 SDG = 0.2182 HTG
07 Jan 2024 1 HTG = 4.5819 SDG 1 SDG = 0.2182 HTG
08 Jan 2024 1 HTG = 4.5634 SDG 1 SDG = 0.2191 HTG
09 Jan 2024 1 HTG = 4.5647 SDG 1 SDG = 0.2191 HTG
10 Jan 2024 1 HTG = 4.5653 SDG 1 SDG = 0.219 HTG
11 Jan 2024 1 HTG = 4.5624 SDG 1 SDG = 0.2192 HTG
12 Jan 2024 1 HTG = 4.5623 SDG 1 SDG = 0.2192 HTG
13 Jan 2024 1 HTG = 4.5715 SDG 1 SDG = 0.2187 HTG
14 Jan 2024 1 HTG = 4.5715 SDG 1 SDG = 0.2187 HTG
15 Jan 2024 1 HTG = 4.57 SDG 1 SDG = 0.2188 HTG
16 Jan 2024 1 HTG = 4.5644 SDG 1 SDG = 0.2191 HTG
17 Jan 2024 1 HTG = 4.5705 SDG 1 SDG = 0.2188 HTG
18 Jan 2024 1 HTG = 4.5667 SDG 1 SDG = 0.219 HTG
19 Jan 2024 1 HTG = 4.5583 SDG 1 SDG = 0.2194 HTG
20 Jan 2024 1 HTG = 4.5729 SDG 1 SDG = 0.2187 HTG
21 Jan 2024 1 HTG = 4.5729 SDG 1 SDG = 0.2187 HTG
22 Jan 2024 1 HTG = 4.5623 SDG 1 SDG = 0.2192 HTG
23 Jan 2024 1 HTG = 4.5693 SDG 1 SDG = 0.2189 HTG
24 Jan 2024 1 HTG = 4.5655 SDG 1 SDG = 0.219 HTG
25 Jan 2024 1 HTG = 4.5651 SDG 1 SDG = 0.2191 HTG
26 Jan 2024 1 HTG = 4.5682 SDG 1 SDG = 0.2189 HTG
27 Jan 2024 1 HTG = 4.5649 SDG 1 SDG = 0.2191 HTG
28 Jan 2024 1 HTG = 4.5649 SDG 1 SDG = 0.2191 HTG
29 Jan 2024 1 HTG = 4.5731 SDG 1 SDG = 0.2187 HTG
30 Jan 2024 1 HTG = 4.5689 SDG 1 SDG = 0.2189 HTG
31 Jan 2024 1 HTG = 4.5644 SDG 1 SDG = 0.2191 HTG

Feb 2024

DateHTG-SDGSDG-HTG
01 Feb 2024 1 HTG = 4.5699 SDG 1 SDG = 0.2188 HTG
02 Feb 2024 1 HTG = 4.5691 SDG 1 SDG = 0.2189 HTG
03 Feb 2024 1 HTG = 4.5343 SDG 1 SDG = 0.2205 HTG
04 Feb 2024 1 HTG = 4.5343 SDG 1 SDG = 0.2205 HTG
05 Feb 2024 1 HTG = 4.562 SDG 1 SDG = 0.2192 HTG
06 Feb 2024 1 HTG = 4.5573 SDG 1 SDG = 0.2194 HTG
07 Feb 2024 1 HTG = 4.5635 SDG 1 SDG = 0.2191 HTG
08 Feb 2024 1 HTG = 4.5581 SDG 1 SDG = 0.2194 HTG
09 Feb 2024 1 HTG = 4.5648 SDG 1 SDG = 0.2191 HTG
10 Feb 2024 1 HTG = 4.5686 SDG 1 SDG = 0.2189 HTG
11 Feb 2024 1 HTG = 4.5686 SDG 1 SDG = 0.2189 HTG
12 Feb 2024 1 HTG = 4.5651 SDG 1 SDG = 0.2191 HTG
13 Feb 2024 1 HTG = 4.5612 SDG 1 SDG = 0.2192 HTG
14 Feb 2024 1 HTG = 4.5614 SDG 1 SDG = 0.2192 HTG
15 Feb 2024 1 HTG = 4.5633 SDG 1 SDG = 0.2191 HTG
16 Feb 2024 1 HTG = 4.5554 SDG 1 SDG = 0.2195 HTG
17 Feb 2024 1 HTG = 4.5554 SDG 1 SDG = 0.2195 HTG
18 Feb 2024 1 HTG = 4.5567 SDG 1 SDG = 0.2195 HTG
19 Feb 2024 1 HTG = 4.5459 SDG 1 SDG = 0.22 HTG
20 Feb 2024 1 HTG = 4.5446 SDG 1 SDG = 0.22 HTG
21 Feb 2024 1 HTG = 4.536 SDG 1 SDG = 0.2205 HTG
22 Feb 2024 1 HTG = 4.5367 SDG 1 SDG = 0.2204 HTG
23 Feb 2024 1 HTG = 4.5307 SDG 1 SDG = 0.2207 HTG
24 Feb 2024 1 HTG = 4.5357 SDG 1 SDG = 0.2205 HTG
25 Feb 2024 1 HTG = 4.5357 SDG 1 SDG = 0.2205 HTG
26 Feb 2024 1 HTG = 4.5282 SDG 1 SDG = 0.2208 HTG
27 Feb 2024 1 HTG = 4.5287 SDG 1 SDG = 0.2208 HTG
28 Feb 2024 1 HTG = 4.5226 SDG 1 SDG = 0.2211 HTG
29 Feb 2024 1 HTG = 4.5308 SDG 1 SDG = 0.2207 HTG

Mar 2024

DateHTG-SDGSDG-HTG
01 Mar 2024 1 HTG = 4.535 SDG 1 SDG = 0.2205 HTG
02 Mar 2024 1 HTG = 4.5479 SDG 1 SDG = 0.2199 HTG
03 Mar 2024 1 HTG = 4.5479 SDG 1 SDG = 0.2199 HTG
04 Mar 2024 1 HTG = 4.5316 SDG 1 SDG = 0.2207 HTG
05 Mar 2024 1 HTG = 4.5319 SDG 1 SDG = 0.2207 HTG
06 Mar 2024 1 HTG = 4.5335 SDG 1 SDG = 0.2206 HTG
07 Mar 2024 1 HTG = 4.5347 SDG 1 SDG = 0.2205 HTG
08 Mar 2024 1 HTG = 4.5317 SDG 1 SDG = 0.2207 HTG
09 Mar 2024 1 HTG = 4.5452 SDG 1 SDG = 0.22 HTG
10 Mar 2024 1 HTG = 4.5452 SDG 1 SDG = 0.22 HTG
11 Mar 2024 1 HTG = 4.5397 SDG 1 SDG = 0.2203 HTG
12 Mar 2024 1 HTG = 4.5342 SDG 1 SDG = 0.2205 HTG
13 Mar 2024 1 HTG = 4.4202 SDG 1 SDG = 0.2262 HTG
14 Mar 2024 1 HTG = 4.419 SDG 1 SDG = 0.2263 HTG
15 Mar 2024 1 HTG = 3.1639 SDG 1 SDG = 0.3161 HTG
16 Mar 2024 1 HTG = 4.4186 SDG 1 SDG = 0.2263 HTG
17 Mar 2024 1 HTG = 4.4186 SDG 1 SDG = 0.2263 HTG
18 Mar 2024 1 HTG = 4.4201 SDG 1 SDG = 0.2262 HTG
19 Mar 2024 1 HTG = 4.4198 SDG 1 SDG = 0.2263 HTG
20 Mar 2024 1 HTG = 4.4197 SDG 1 SDG = 0.2263 HTG
21 Mar 2024 1 HTG = 4.4202 SDG 1 SDG = 0.2262 HTG
22 Mar 2024 1 HTG = 4.4222 SDG 1 SDG = 0.2261 HTG
23 Mar 2024 1 HTG = 4.4397 SDG 1 SDG = 0.2252 HTG
24 Mar 2024 1 HTG = 4.4397 SDG 1 SDG = 0.2252 HTG
25 Mar 2024 1 HTG = 4.4206 SDG 1 SDG = 0.2262 HTG
26 Mar 2024 1 HTG = 4.5321 SDG 1 SDG = 0.2207 HTG
27 Mar 2024 1 HTG = 4.5323 SDG 1 SDG = 0.2206 HTG
28 Mar 2024 1 HTG = 4.534 SDG 1 SDG = 0.2206 HTG
29 Mar 2024 1 HTG = 4.5331 SDG 1 SDG = 0.2206 HTG
30 Mar 2024 1 HTG = 4.539 SDG 1 SDG = 0.2203 HTG
31 Mar 2024 1 HTG = 4.539 SDG 1 SDG = 0.2203 HTG

Apr 2024

DateHTG-SDGSDG-HTG
01 Apr 2024 1 HTG = 4.5349 SDG 1 SDG = 0.2205 HTG
02 Apr 2024 1 HTG = 4.5292 SDG 1 SDG = 0.2208 HTG
03 Apr 2024 1 HTG = 4.423 SDG 1 SDG = 0.2261 HTG
04 Apr 2024 1 HTG = 4.4218 SDG 1 SDG = 0.2261 HTG
05 Apr 2024 1 HTG = 4.4199 SDG 1 SDG = 0.2262 HTG
06 Apr 2024 1 HTG = 4.4259 SDG 1 SDG = 0.2259 HTG
07 Apr 2024 1 HTG = 4.4259 SDG 1 SDG = 0.2259 HTG
08 Apr 2024 1 HTG = 4.4123 SDG 1 SDG = 0.2266 HTG
09 Apr 2024 1 HTG = 4.4196 SDG 1 SDG = 0.2263 HTG
10 Apr 2024 1 HTG = 4.4149 SDG 1 SDG = 0.2265 HTG
11 Apr 2024 1 HTG = 4.418 SDG 1 SDG = 0.2263 HTG
12 Apr 2024 1 HTG = 4.422 SDG 1 SDG = 0.2261 HTG
13 Apr 2024 1 HTG = 4.422 SDG 1 SDG = 0.2261 HTG
14 Apr 2024 1 HTG = 4.4305 SDG 1 SDG = 0.2257 HTG
15 Apr 2024 1 HTG = 4.4215 SDG 1 SDG = 0.2262 HTG
16 Apr 2024 1 HTG = 4.4215 SDG 1 SDG = 0.2262 HTG
17 Apr 2024 1 HTG = 4.4245 SDG 1 SDG = 0.226 HTG
18 Apr 2024 1 HTG = 4.4236 SDG 1 SDG = 0.2261 HTG
19 Apr 2024 1 HTG = 4.4172 SDG 1 SDG = 0.2264 HTG
20 Apr 2024 1 HTG = 4.4272 SDG 1 SDG = 0.2259 HTG
21 Apr 2024 1 HTG = 4.4272 SDG 1 SDG = 0.2259 HTG
22 Apr 2024 1 HTG = 4.4154 SDG 1 SDG = 0.2265 HTG
23 Apr 2024 1 HTG = 4.4279 SDG 1 SDG = 0.2258 HTG
24 Apr 2024 1 HTG = 4.419 SDG 1 SDG = 0.2263 HTG
25 Apr 2024 1 HTG = 4.4205 SDG 1 SDG = 0.2262 HTG
26 Apr 2024 1 HTG = 4.4252 SDG 1 SDG = 0.226 HTG
27 Apr 2024 1 HTG = 4.4119 SDG 1 SDG = 0.2267 HTG
28 Apr 2024 1 HTG = 4.4119 SDG 1 SDG = 0.2267 HTG
29 Apr 2024 1 HTG = 4.4209 SDG 1 SDG = 0.2262 HTG
30 Apr 2024 1 HTG = 4.4174 SDG 1 SDG = 0.2264 HTG

May 2024

DateHTG-SDGSDG-HTG
01 May 2024 1 HTG = 4.4204 SDG 1 SDG = 0.2262 HTG
02 May 2024 1 HTG = 4.2995 SDG 1 SDG = 0.2326 HTG
03 May 2024 1 HTG = 4.5158 SDG 1 SDG = 0.2214 HTG
04 May 2024 1 HTG = 4.5397 SDG 1 SDG = 0.2203 HTG
05 May 2024 1 HTG = 4.5397 SDG 1 SDG = 0.2203 HTG
06 May 2024 1 HTG = 4.5233 SDG 1 SDG = 0.2211 HTG
07 May 2024 1 HTG = 4.5313 SDG 1 SDG = 0.2207 HTG
08 May 2024 1 HTG = 4.5329 SDG 1 SDG = 0.2206 HTG
09 May 2024 1 HTG = 4.5297 SDG 1 SDG = 0.2208 HTG
10 May 2024 1 HTG = 4.5335 SDG 1 SDG = 0.2206 HTG
11 May 2024 1 HTG = 4.5335 SDG 1 SDG = 0.2206 HTG
12 May 2024 1 HTG = 4.5374 SDG 1 SDG = 0.2204 HTG
13 May 2024 1 HTG = 4.5344 SDG 1 SDG = 0.2205 HTG
14 May 2024 1 HTG = 4.5336 SDG 1 SDG = 0.2206 HTG
15 May 2024 1 HTG = 4.5278 SDG 1 SDG = 0.2209 HTG
16 May 2024 1 HTG = 4.5306 SDG 1 SDG = 0.2207 HTG
17 May 2024 1 HTG = 4.5192 SDG 1 SDG = 0.2213 HTG
18 May 2024 1 HTG = 4.5426 SDG 1 SDG = 0.2201 HTG
19 May 2024 1 HTG = 4.5426 SDG 1 SDG = 0.2201 HTG
20 May 2024 1 HTG = 4.53 SDG 1 SDG = 0.2208 HTG
21 May 2024 1 HTG = 4.5144 SDG 1 SDG = 0.2215 HTG
22 May 2024 1 HTG = 4.5078 SDG 1 SDG = 0.2218 HTG
23 May 2024 1 HTG = 4.5187 SDG 1 SDG = 0.2213 HTG
24 May 2024 1 HTG = 4.5184 SDG 1 SDG = 0.2213 HTG
25 May 2024 1 HTG = 4.5257 SDG 1 SDG = 0.221 HTG
26 May 2024 1 HTG = 4.5257 SDG 1 SDG = 0.221 HTG
27 May 2024 1 HTG = 4.5328 SDG 1 SDG = 0.2206 HTG
28 May 2024 1 HTG = 4.5368 SDG 1 SDG = 0.2204 HTG
29 May 2024 1 HTG = 4.5189 SDG 1 SDG = 0.2213 HTG
30 May 2024 1 HTG = 4.5257 SDG 1 SDG = 0.221 HTG
31 May 2024 1 HTG = 4.5275 SDG 1 SDG = 0.2209 HTG

Jun 2024

DateHTG-SDGSDG-HTG
01 Jun 2024 1 HTG = 4.529 SDG 1 SDG = 0.2208 HTG
02 Jun 2024 1 HTG = 4.529 SDG 1 SDG = 0.2208 HTG
03 Jun 2024 1 HTG = 4.5284 SDG 1 SDG = 0.2208 HTG
04 Jun 2024 1 HTG = 4.4156 SDG 1 SDG = 0.2265 HTG
05 Jun 2024 1 HTG = 4.4172 SDG 1 SDG = 0.2264 HTG
06 Jun 2024 1 HTG = 4.4127 SDG 1 SDG = 0.2266 HTG
07 Jun 2024 1 HTG = 4.4182 SDG 1 SDG = 0.2263 HTG
08 Jun 2024 1 HTG = 4.3887 SDG 1 SDG = 0.2279 HTG
09 Jun 2024 1 HTG = 4.3887 SDG 1 SDG = 0.2279 HTG
10 Jun 2024 1 HTG = 4.4209 SDG 1 SDG = 0.2262 HTG
11 Jun 2024 1 HTG = 4.4126 SDG 1 SDG = 0.2266 HTG
12 Jun 2024 1 HTG = 4.398 SDG 1 SDG = 0.2274 HTG
13 Jun 2024 1 HTG = 4.4149 SDG 1 SDG = 0.2265 HTG
14 Jun 2024 1 HTG = 4.4186 SDG 1 SDG = 0.2263 HTG
15 Jun 2024 1 HTG = 4.4281 SDG 1 SDG = 0.2258 HTG
16 Jun 2024 1 HTG = 4.4281 SDG 1 SDG = 0.2258 HTG
17 Jun 2024 1 HTG = 4.4185 SDG 1 SDG = 0.2263 HTG
18 Jun 2024 1 HTG = 4.4218 SDG 1 SDG = 0.2262 HTG
19 Jun 2024 1 HTG = 4.5338 SDG 1 SDG = 0.2206 HTG
20 Jun 2024 1 HTG = 4.5303 SDG 1 SDG = 0.2207 HTG
21 Jun 2024 1 HTG = 4.5351 SDG 1 SDG = 0.2205 HTG
22 Jun 2024 1 HTG = 4.5439 SDG 1 SDG = 0.2201 HTG
23 Jun 2024 1 HTG = 4.5439 SDG 1 SDG = 0.2201 HTG
24 Jun 2024 1 HTG = 4.5339 SDG 1 SDG = 0.2206 HTG
25 Jun 2024 1 HTG = 4.5293 SDG 1 SDG = 0.2208 HTG
26 Jun 2024 1 HTG = 4.5298 SDG 1 SDG = 0.2208 HTG
27 Jun 2024 1 HTG = 4.5319 SDG 1 SDG = 0.2207 HTG
28 Jun 2024 1 HTG = 4.5339 SDG 1 SDG = 0.2206 HTG
29 Jun 2024 1 HTG = 4.5339 SDG 1 SDG = 0.2206 HTG
30 Jun 2024 1 HTG = 4.5385 SDG 1 SDG = 0.2203 HTG

Jul 2024

DateHTG-SDGSDG-HTG
01 Jul 2024 1 HTG = 4.5341 SDG 1 SDG = 0.2206 HTG
02 Jul 2024 1 HTG = 4.5343 SDG 1 SDG = 0.2205 HTG
03 Jul 2024 1 HTG = 4.5347 SDG 1 SDG = 0.2205 HTG
04 Jul 2024 1 HTG = 4.5399 SDG 1 SDG = 0.2203 HTG
05 Jul 2024 1 HTG = 4.5404 SDG 1 SDG = 0.2202 HTG
06 Jul 2024 1 HTG = 4.5525 SDG 1 SDG = 0.2197 HTG
07 Jul 2024 1 HTG = 4.5525 SDG 1 SDG = 0.2197 HTG
08 Jul 2024 1 HTG = 4.5464 SDG 1 SDG = 0.22 HTG
09 Jul 2024 1 HTG = 4.5444 SDG 1 SDG = 0.2201 HTG
10 Jul 2024 1 HTG = 4.5468 SDG 1 SDG = 0.2199 HTG
11 Jul 2024 1 HTG = 4.5471 SDG 1 SDG = 0.2199 HTG
12 Jul 2024 1 HTG = 4.5476 SDG 1 SDG = 0.2199 HTG
13 Jul 2024 1 HTG = 4.5543 SDG 1 SDG = 0.2196 HTG
14 Jul 2024 1 HTG = 4.5601 SDG 1 SDG = 0.2193 HTG
15 Jul 2024 1 HTG = 4.5486 SDG 1 SDG = 0.2198 HTG
16 Jul 2024 1 HTG = 4.5517 SDG 1 SDG = 0.2197 HTG
17 Jul 2024 1 HTG = 4.5541 SDG 1 SDG = 0.2196 HTG
18 Jul 2024 1 HTG = 4.4838 SDG 1 SDG = 0.223 HTG
19 Jul 2024 1 HTG = 4.4864 SDG 1 SDG = 0.2229 HTG
20 Jul 2024 1 HTG = 4.4424 SDG 1 SDG = 0.2251 HTG
21 Jul 2024 1 HTG = 4.4424 SDG 1 SDG = 0.2251 HTG
22 Jul 2024 1 HTG = 4.4378 SDG 1 SDG = 0.2253 HTG
23 Jul 2024 1 HTG = 4.4416 SDG 1 SDG = 0.2251 HTG
24 Jul 2024 1 HTG = 4.4384 SDG 1 SDG = 0.2253 HTG
25 Jul 2024 1 HTG = 4.4385 SDG 1 SDG = 0.2253 HTG
26 Jul 2024 1 HTG = 4.44 SDG 1 SDG = 0.2252 HTG
27 Jul 2024 1 HTG = 4.4461 SDG 1 SDG = 0.2249 HTG
28 Jul 2024 1 HTG = 4.4461 SDG 1 SDG = 0.2249 HTG
29 Jul 2024 1 HTG = 4.4382 SDG 1 SDG = 0.2253 HTG
30 Jul 2024 1 HTG = 4.54 SDG 1 SDG = 0.2203 HTG
31 Jul 2024 1 HTG = 4.5547 SDG 1 SDG = 0.2196 HTG

Aug 2024

DateHTG-SDGSDG-HTG
01 Aug 2024 1 HTG = 4.5695 SDG 1 SDG = 0.2188 HTG
02 Aug 2024 1 HTG = 4.5714 SDG 1 SDG = 0.2188 HTG
03 Aug 2024 1 HTG = 4.6104 SDG 1 SDG = 0.2169 HTG
04 Aug 2024 1 HTG = 4.6104 SDG 1 SDG = 0.2169 HTG
05 Aug 2024 1 HTG = 4.5607 SDG 1 SDG = 0.2193 HTG
06 Aug 2024 1 HTG = 4.5569 SDG 1 SDG = 0.2194 HTG
07 Aug 2024 1 HTG = 4.5695 SDG 1 SDG = 0.2188 HTG
08 Aug 2024 1 HTG = 4.5694 SDG 1 SDG = 0.2188 HTG
09 Aug 2024 1 HTG = 4.5598 SDG 1 SDG = 0.2193 HTG
10 Aug 2024 1 HTG = 4.5598 SDG 1 SDG = 0.2193 HTG
11 Aug 2024 1 HTG = 4.5652 SDG 1 SDG = 0.219 HTG
12 Aug 2024 1 HTG = 4.5626 SDG 1 SDG = 0.2192 HTG
13 Aug 2024 1 HTG = 4.5653 SDG 1 SDG = 0.219 HTG
14 Aug 2024 1 HTG = 4.5657 SDG 1 SDG = 0.219 HTG
15 Aug 2024 1 HTG = 4.5614 SDG 1 SDG = 0.2192 HTG
16 Aug 2024 1 HTG = 4.5606 SDG 1 SDG = 0.2193 HTG
17 Aug 2024 1 HTG = 4.5785 SDG 1 SDG = 0.2184 HTG
18 Aug 2024 1 HTG = 4.5785 SDG 1 SDG = 0.2184 HTG
19 Aug 2024 1 HTG = 4.5635 SDG 1 SDG = 0.2191 HTG
20 Aug 2024 1 HTG = 4.5662 SDG 1 SDG = 0.219 HTG
21 Aug 2024 1 HTG = 4.56 SDG 1 SDG = 0.2193 HTG
22 Aug 2024 1 HTG = 4.5568 SDG 1 SDG = 0.2194 HTG
23 Aug 2024 1 HTG = 4.562 SDG 1 SDG = 0.2192 HTG
24 Aug 2024 1 HTG = 4.6001 SDG 1 SDG = 0.2174 HTG
25 Aug 2024 1 HTG = 4.6001 SDG 1 SDG = 0.2174 HTG
26 Aug 2024 1 HTG = 4.5606 SDG 1 SDG = 0.2193 HTG
27 Aug 2024 1 HTG = 4.5622 SDG 1 SDG = 0.2192 HTG
28 Aug 2024 1 HTG = 4.5625 SDG 1 SDG = 0.2192 HTG
29 Aug 2024 1 HTG = 4.5616 SDG 1 SDG = 0.2192 HTG
30 Aug 2024 1 HTG = 4.5622 SDG 1 SDG = 0.2192 HTG
31 Aug 2024 1 HTG = 4.5622 SDG 1 SDG = 0.2192 HTG

Sep 2024

DateHTG-SDGSDG-HTG
01 Sep 2024 1 HTG = 4.5555 SDG 1 SDG = 0.2195 HTG
02 Sep 2024 1 HTG = 4.5622 SDG 1 SDG = 0.2192 HTG
03 Sep 2024 1 HTG = 4.5628 SDG 1 SDG = 0.2192 HTG
04 Sep 2024 1 HTG = 4.5611 SDG 1 SDG = 0.2192 HTG
05 Sep 2024 1 HTG = 4.5692 SDG 1 SDG = 0.2189 HTG
06 Sep 2024 1 HTG = 4.5551 SDG 1 SDG = 0.2195 HTG
07 Sep 2024 1 HTG = 4.5506 SDG 1 SDG = 0.2198 HTG
08 Sep 2024 1 HTG = 4.5506 SDG 1 SDG = 0.2198 HTG
09 Sep 2024 1 HTG = 4.5726 SDG 1 SDG = 0.2187 HTG
10 Sep 2024 1 HTG = 4.5594 SDG 1 SDG = 0.2193 HTG
11 Sep 2024 1 HTG = 4.565 SDG 1 SDG = 0.2191 HTG
12 Sep 2024 1 HTG = 4.5665 SDG 1 SDG = 0.219 HTG
13 Sep 2024 1 HTG = 4.5666 SDG 1 SDG = 0.219 HTG
14 Sep 2024 1 HTG = 4.5592 SDG 1 SDG = 0.2193 HTG
15 Sep 2024 1 HTG = 4.5592 SDG 1 SDG = 0.2193 HTG
16 Sep 2024 1 HTG = 4.5625 SDG 1 SDG = 0.2192 HTG
17 Sep 2024 1 HTG = 4.5607 SDG 1 SDG = 0.2193 HTG
18 Sep 2024 1 HTG = 4.5572 SDG 1 SDG = 0.2194 HTG
19 Sep 2024 1 HTG = 4.5576 SDG 1 SDG = 0.2194 HTG
20 Sep 2024 1 HTG = 4.5573 SDG 1 SDG = 0.2194 HTG
21 Sep 2024 1 HTG = 4.5658 SDG 1 SDG = 0.219 HTG
22 Sep 2024 1 HTG = 4.5658 SDG 1 SDG = 0.219 HTG
23 Sep 2024 1 HTG = 4.5672 SDG 1 SDG = 0.219 HTG
24 Sep 2024 1 HTG = 4.5501 SDG 1 SDG = 0.2198 HTG
25 Sep 2024 1 HTG = 4.5565 SDG 1 SDG = 0.2195 HTG
26 Sep 2024 1 HTG = 4.5529 SDG 1 SDG = 0.2196 HTG
27 Sep 2024 1 HTG = 4.5647 SDG 1 SDG = 0.2191 HTG
28 Sep 2024 1 HTG = 4.5648 SDG 1 SDG = 0.2191 HTG
29 Sep 2024 1 HTG = 4.5648 SDG 1 SDG = 0.2191 HTG
30 Sep 2024 1 HTG = 4.5652 SDG 1 SDG = 0.219 HTG

Oct 2024

DateHTG-SDGSDG-HTG
01 Oct 2024 1 HTG = 4.5621 SDG 1 SDG = 0.2192 HTG
02 Oct 2024 1 HTG = 4.5636 SDG 1 SDG = 0.2191 HTG
03 Oct 2024 1 HTG = 4.5567 SDG 1 SDG = 0.2195 HTG
04 Oct 2024 1 HTG = 4.5635 SDG 1 SDG = 0.2191 HTG
05 Oct 2024 1 HTG = 4.5433 SDG 1 SDG = 0.2201 HTG
06 Oct 2024 1 HTG = 4.5433 SDG 1 SDG = 0.2201 HTG
07 Oct 2024 1 HTG = 4.5635 SDG 1 SDG = 0.2191 HTG
08 Oct 2024 1 HTG = 4.563 SDG 1 SDG = 0.2192 HTG
09 Oct 2024 1 HTG = 4.5617 SDG 1 SDG = 0.2192 HTG
10 Oct 2024 1 HTG = 4.564 SDG 1 SDG = 0.2191 HTG
11 Oct 2024 1 HTG = 4.5626 SDG 1 SDG = 0.2192 HTG
12 Oct 2024 1 HTG = 4.5712 SDG 1 SDG = 0.2188 HTG
13 Oct 2024 1 HTG = 4.5626 SDG 1 SDG = 0.2192 HTG
14 Oct 2024 1 HTG = 4.5678 SDG 1 SDG = 0.2189 HTG
15 Oct 2024 1 HTG = 4.5637 SDG 1 SDG = 0.2191 HTG
16 Oct 2024 1 HTG = 4.5659 SDG 1 SDG = 0.219 HTG
17 Oct 2024 1 HTG = 4.5699 SDG 1 SDG = 0.2188 HTG
18 Oct 2024 1 HTG = 4.5702 SDG 1 SDG = 0.2188 HTG
19 Oct 2024 1 HTG = 4.584 SDG 1 SDG = 0.2182 HTG
20 Oct 2024 1 HTG = 4.584 SDG 1 SDG = 0.2182 HTG
21 Oct 2024 1 HTG = 4.5702 SDG 1 SDG = 0.2188 HTG
22 Oct 2024 1 HTG = 4.5684 SDG 1 SDG = 0.2189 HTG
23 Oct 2024 1 HTG = 4.5717 SDG 1 SDG = 0.2187 HTG
24 Oct 2024 1 HTG = 4.5636 SDG 1 SDG = 0.2191 HTG
25 Oct 2024 1 HTG = 4.569 SDG 1 SDG = 0.2189 HTG
26 Oct 2024 1 HTG = 4.5594 SDG 1 SDG = 0.2193 HTG
27 Oct 2024 1 HTG = 4.5594 SDG 1 SDG = 0.2193 HTG
28 Oct 2024 1 HTG = 4.5666 SDG 1 SDG = 0.219 HTG
29 Oct 2024 1 HTG = 4.5635 SDG 1 SDG = 0.2191 HTG
30 Oct 2024 1 HTG = 4.5667 SDG 1 SDG = 0.219 HTG
31 Oct 2024 1 HTG = 4.5738 SDG 1 SDG = 0.2186 HTG

Nov 2024

DateHTG-SDGSDG-HTG
01 Nov 2024 1 HTG = 4.57 SDG 1 SDG = 0.2188 HTG
02 Nov 2024 1 HTG = 4.57 SDG 1 SDG = 0.2188 HTG
03 Nov 2024 1 HTG = 4.5765 SDG 1 SDG = 0.2185 HTG
04 Nov 2024 1 HTG = 4.5678 SDG 1 SDG = 0.2189 HTG
05 Nov 2024 1 HTG = 4.5698 SDG 1 SDG = 0.2188 HTG
06 Nov 2024 1 HTG = 4.5718 SDG 1 SDG = 0.2187 HTG
07 Nov 2024 1 HTG = 4.5734 SDG 1 SDG = 0.2187 HTG
08 Nov 2024 1 HTG = 4.5687 SDG 1 SDG = 0.2189 HTG
09 Nov 2024 1 HTG = 4.5456 SDG 1 SDG = 0.22 HTG
10 Nov 2024 1 HTG = 4.5456 SDG 1 SDG = 0.22 HTG
11 Nov 2024 1 HTG = 4.5722 SDG 1 SDG = 0.2187 HTG
12 Nov 2024 1 HTG = 4.5705 SDG 1 SDG = 0.2188 HTG
13 Nov 2024 1 HTG = 4.5712 SDG 1 SDG = 0.2188 HTG
14 Nov 2024 1 HTG = 4.5783 SDG 1 SDG = 0.2184 HTG
15 Nov 2024 1 HTG = 4.5782 SDG 1 SDG = 0.2184 HTG

HTG-SDG and SDG-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats