> HTG-SCR and SCR-HTG exchange rates - 2024

HTG-SCR and SCR-HTG exchange rates - 2024

HTG-SCR and SCR-HTG exchange rates

Check below the exchange rates for HTG-SCR and SCR-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.1039 SCR

1 SCR = 9.6252 HTG

1Y 2Y 3Y

HTG to SCRSCR to HTG

Jan 2024

Date	HTG-SCR	SCR-HTG
01 Jan 2024	1 HTG = 0.1017 SCR	1 SCR = 9.8352 HTG
02 Jan 2024	1 HTG = 0.1024 SCR	1 SCR = 9.7693 HTG
03 Jan 2024	1 HTG = 0.104 SCR	1 SCR = 9.6199 HTG
04 Jan 2024	1 HTG = 0.1091 SCR	1 SCR = 9.1653 HTG
05 Jan 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8823 HTG
06 Jan 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8827 HTG
07 Jan 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8827 HTG
08 Jan 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6662 HTG
09 Jan 2024	1 HTG = 0.1011 SCR	1 SCR = 9.8924 HTG
10 Jan 2024	1 HTG = 0.0985 SCR	1 SCR = 10.1477 HTG
11 Jan 2024	1 HTG = 0.1006 SCR	1 SCR = 9.9426 HTG
12 Jan 2024	1 HTG = 0.1014 SCR	1 SCR = 9.8656 HTG
13 Jan 2024	1 HTG = 0.1014 SCR	1 SCR = 9.8593 HTG
14 Jan 2024	1 HTG = 0.1014 SCR	1 SCR = 9.8593 HTG
15 Jan 2024	1 HTG = 0.1091 SCR	1 SCR = 9.1652 HTG
16 Jan 2024	1 HTG = 0.1006 SCR	1 SCR = 9.939 HTG
17 Jan 2024	1 HTG = 0.102 SCR	1 SCR = 9.7998 HTG
18 Jan 2024	1 HTG = 0.1 SCR	1 SCR = 9.9981 HTG
19 Jan 2024	1 HTG = 0.1017 SCR	1 SCR = 9.8337 HTG
20 Jan 2024	1 HTG = 0.1018 SCR	1 SCR = 9.8267 HTG
21 Jan 2024	1 HTG = 0.1018 SCR	1 SCR = 9.8267 HTG
22 Jan 2024	1 HTG = 0.1036 SCR	1 SCR = 9.6543 HTG
23 Jan 2024	1 HTG = 0.1003 SCR	1 SCR = 9.9691 HTG
24 Jan 2024	1 HTG = 0.1004 SCR	1 SCR = 9.9553 HTG
25 Jan 2024	1 HTG = 0.1004 SCR	1 SCR = 9.9642 HTG
26 Jan 2024	1 HTG = 0.1007 SCR	1 SCR = 9.9349 HTG
27 Jan 2024	1 HTG = 0.1007 SCR	1 SCR = 9.9332 HTG
28 Jan 2024	1 HTG = 0.1007 SCR	1 SCR = 9.9332 HTG
29 Jan 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7161 HTG
30 Jan 2024	1 HTG = 0.1 SCR	1 SCR = 9.9995 HTG
31 Jan 2024	1 HTG = 0.1004 SCR	1 SCR = 9.9641 HTG

Feb 2024

Date	HTG-SCR	SCR-HTG
01 Feb 2024	1 HTG = 0.1001 SCR	1 SCR = 9.9945 HTG
02 Feb 2024	1 HTG = 0.102 SCR	1 SCR = 9.8035 HTG
03 Feb 2024	1 HTG = 0.102 SCR	1 SCR = 9.801 HTG
04 Feb 2024	1 HTG = 0.102 SCR	1 SCR = 9.801 HTG
05 Feb 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6946 HTG
06 Feb 2024	1 HTG = 0.1003 SCR	1 SCR = 9.973 HTG
07 Feb 2024	1 HTG = 0.1008 SCR	1 SCR = 9.9182 HTG
08 Feb 2024	1 HTG = 0.1005 SCR	1 SCR = 9.9541 HTG
09 Feb 2024	1 HTG = 0.1002 SCR	1 SCR = 9.9788 HTG
10 Feb 2024	1 HTG = 0.1002 SCR	1 SCR = 9.9788 HTG
11 Feb 2024	1 HTG = 0.1002 SCR	1 SCR = 9.9788 HTG
12 Feb 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7203 HTG
13 Feb 2024	1 HTG = 0.1016 SCR	1 SCR = 9.8435 HTG
14 Feb 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7165 HTG
15 Feb 2024	1 HTG = 0.1014 SCR	1 SCR = 9.8665 HTG
16 Feb 2024	1 HTG = 0.1042 SCR	1 SCR = 9.5924 HTG
17 Feb 2024	1 HTG = 0.1027 SCR	1 SCR = 9.7346 HTG
18 Feb 2024	1 HTG = 0.1043 SCR	1 SCR = 9.5894 HTG
19 Feb 2024	1 HTG = 0.1049 SCR	1 SCR = 9.5372 HTG
20 Feb 2024	1 HTG = 0.1009 SCR	1 SCR = 9.9063 HTG
21 Feb 2024	1 HTG = 0.1017 SCR	1 SCR = 9.8338 HTG
22 Feb 2024	1 HTG = 0.1019 SCR	1 SCR = 9.8105 HTG
23 Feb 2024	1 HTG = 0.1009 SCR	1 SCR = 9.9136 HTG
24 Feb 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8859 HTG
25 Feb 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8859 HTG
26 Feb 2024	1 HTG = 0.1025 SCR	1 SCR = 9.7585 HTG
27 Feb 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7189 HTG
28 Feb 2024	1 HTG = 0.1005 SCR	1 SCR = 9.9499 HTG
29 Feb 2024	1 HTG = 0.102 SCR	1 SCR = 9.8035 HTG

Mar 2024

Date	HTG-SCR	SCR-HTG
01 Mar 2024	1 HTG = 0.1025 SCR	1 SCR = 9.7592 HTG
02 Mar 2024	1 HTG = 0.1024 SCR	1 SCR = 9.7627 HTG
03 Mar 2024	1 HTG = 0.1024 SCR	1 SCR = 9.7627 HTG
04 Mar 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6893 HTG
05 Mar 2024	1 HTG = 0.1007 SCR	1 SCR = 9.9257 HTG
06 Mar 2024	1 HTG = 0.1011 SCR	1 SCR = 9.8917 HTG
07 Mar 2024	1 HTG = 0.1017 SCR	1 SCR = 9.8335 HTG
08 Mar 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7174 HTG
09 Mar 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7136 HTG
10 Mar 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7136 HTG
11 Mar 2024	1 HTG = 0.1088 SCR	1 SCR = 9.1892 HTG
12 Mar 2024	1 HTG = 0.1013 SCR	1 SCR = 9.8691 HTG
13 Mar 2024	1 HTG = 0.1023 SCR	1 SCR = 9.773 HTG
14 Mar 2024	1 HTG = 0.1011 SCR	1 SCR = 9.8879 HTG
15 Mar 2024	1 HTG = 0.1013 SCR	1 SCR = 9.875 HTG
16 Mar 2024	1 HTG = 0.1082 SCR	1 SCR = 9.2416 HTG
17 Mar 2024	1 HTG = 0.1082 SCR	1 SCR = 9.2416 HTG
18 Mar 2024	1 HTG = 0.1018 SCR	1 SCR = 9.823 HTG
19 Mar 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8836 HTG
20 Mar 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8857 HTG
21 Mar 2024	1 HTG = 0.1014 SCR	1 SCR = 9.8602 HTG
22 Mar 2024	1 HTG = 0.1026 SCR	1 SCR = 9.7481 HTG
23 Mar 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7208 HTG
24 Mar 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7208 HTG
25 Mar 2024	1 HTG = 0.1026 SCR	1 SCR = 9.7492 HTG
26 Mar 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7212 HTG
27 Mar 2024	1 HTG = 0.1018 SCR	1 SCR = 9.8206 HTG
28 Mar 2024	1 HTG = 0.1025 SCR	1 SCR = 9.7551 HTG
29 Mar 2024	1 HTG = 0.1025 SCR	1 SCR = 9.7596 HTG
30 Mar 2024	1 HTG = 0.1021 SCR	1 SCR = 9.7985 HTG
31 Mar 2024	1 HTG = 0.1021 SCR	1 SCR = 9.7985 HTG

Apr 2024

Date	HTG-SCR	SCR-HTG
01 Apr 2024	1 HTG = 0.102 SCR	1 SCR = 9.8075 HTG
02 Apr 2024	1 HTG = 0.1023 SCR	1 SCR = 9.7709 HTG
03 Apr 2024	1 HTG = 0.1021 SCR	1 SCR = 9.7939 HTG
04 Apr 2024	1 HTG = 0.1007 SCR	1 SCR = 9.9326 HTG
05 Apr 2024	1 HTG = 0.1009 SCR	1 SCR = 9.9138 HTG
06 Apr 2024	1 HTG = 0.1022 SCR	1 SCR = 9.7887 HTG
07 Apr 2024	1 HTG = 0.1022 SCR	1 SCR = 9.7887 HTG
08 Apr 2024	1 HTG = 0.1007 SCR	1 SCR = 9.9329 HTG
09 Apr 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8824 HTG
10 Apr 2024	1 HTG = 0.1019 SCR	1 SCR = 9.8162 HTG
11 Apr 2024	1 HTG = 0.1017 SCR	1 SCR = 9.8315 HTG
12 Apr 2024	1 HTG = 0.1014 SCR	1 SCR = 9.8613 HTG
13 Apr 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8822 HTG
14 Apr 2024	1 HTG = 0.11 SCR	1 SCR = 9.093 HTG
15 Apr 2024	1 HTG = 0.1034 SCR	1 SCR = 9.6684 HTG
16 Apr 2024	1 HTG = 0.103 SCR	1 SCR = 9.7096 HTG
17 Apr 2024	1 HTG = 0.103 SCR	1 SCR = 9.7106 HTG
18 Apr 2024	1 HTG = 0.1027 SCR	1 SCR = 9.7375 HTG
19 Apr 2024	1 HTG = 0.1085 SCR	1 SCR = 9.2132 HTG
20 Apr 2024	1 HTG = 0.1085 SCR	1 SCR = 9.2133 HTG
21 Apr 2024	1 HTG = 0.1085 SCR	1 SCR = 9.2133 HTG
22 Apr 2024	1 HTG = 0.1112 SCR	1 SCR = 8.9943 HTG
23 Apr 2024	1 HTG = 0.103 SCR	1 SCR = 9.7092 HTG
24 Apr 2024	1 HTG = 0.1028 SCR	1 SCR = 9.7283 HTG
25 Apr 2024	1 HTG = 0.1117 SCR	1 SCR = 8.9492 HTG
26 Apr 2024	1 HTG = 0.1036 SCR	1 SCR = 9.6532 HTG
27 Apr 2024	1 HTG = 0.1131 SCR	1 SCR = 8.8437 HTG
28 Apr 2024	1 HTG = 0.1131 SCR	1 SCR = 8.8437 HTG
29 Apr 2024	1 HTG = 0.112 SCR	1 SCR = 8.9259 HTG
30 Apr 2024	1 HTG = 0.1019 SCR	1 SCR = 9.8117 HTG

May 2024

Date	HTG-SCR	SCR-HTG
01 May 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6832 HTG
02 May 2024	1 HTG = 0.1042 SCR	1 SCR = 9.5948 HTG
03 May 2024	1 HTG = 0.1041 SCR	1 SCR = 9.6035 HTG
04 May 2024	1 HTG = 0.1041 SCR	1 SCR = 9.6072 HTG
05 May 2024	1 HTG = 0.1041 SCR	1 SCR = 9.6072 HTG
06 May 2024	1 HTG = 0.1056 SCR	1 SCR = 9.4712 HTG
07 May 2024	1 HTG = 0.1026 SCR	1 SCR = 9.7422 HTG
08 May 2024	1 HTG = 0.1023 SCR	1 SCR = 9.7795 HTG
09 May 2024	1 HTG = 0.1018 SCR	1 SCR = 9.8227 HTG
10 May 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6621 HTG
11 May 2024	1 HTG = 0.102 SCR	1 SCR = 9.8017 HTG
12 May 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6623 HTG
13 May 2024	1 HTG = 0.1034 SCR	1 SCR = 9.6755 HTG
14 May 2024	1 HTG = 0.1041 SCR	1 SCR = 9.6067 HTG
15 May 2024	1 HTG = 0.1021 SCR	1 SCR = 9.7961 HTG
16 May 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7184 HTG
17 May 2024	1 HTG = 0.102 SCR	1 SCR = 9.8049 HTG
18 May 2024	1 HTG = 0.1044 SCR	1 SCR = 9.5746 HTG
19 May 2024	1 HTG = 0.1044 SCR	1 SCR = 9.5746 HTG
20 May 2024	1 HTG = 0.1026 SCR	1 SCR = 9.7481 HTG
21 May 2024	1 HTG = 0.1019 SCR	1 SCR = 9.8093 HTG
22 May 2024	1 HTG = 0.103 SCR	1 SCR = 9.7056 HTG
23 May 2024	1 HTG = 0.1014 SCR	1 SCR = 9.8583 HTG
24 May 2024	1 HTG = 0.1014 SCR	1 SCR = 9.8595 HTG
25 May 2024	1 HTG = 0.1028 SCR	1 SCR = 9.7273 HTG
26 May 2024	1 HTG = 0.1028 SCR	1 SCR = 9.7273 HTG
27 May 2024	1 HTG = 0.1099 SCR	1 SCR = 9.0996 HTG
28 May 2024	1 HTG = 0.11 SCR	1 SCR = 9.0919 HTG
29 May 2024	1 HTG = 0.1017 SCR	1 SCR = 9.8294 HTG
30 May 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8791 HTG
31 May 2024	1 HTG = 0.1028 SCR	1 SCR = 9.7277 HTG

Jun 2024

Date	HTG-SCR	SCR-HTG
01 Jun 2024	1 HTG = 0.1038 SCR	1 SCR = 9.6329 HTG
02 Jun 2024	1 HTG = 0.1038 SCR	1 SCR = 9.6329 HTG
03 Jun 2024	1 HTG = 0.1024 SCR	1 SCR = 9.7622 HTG
04 Jun 2024	1 HTG = 0.1021 SCR	1 SCR = 9.7916 HTG
05 Jun 2024	1 HTG = 0.1021 SCR	1 SCR = 9.7926 HTG
06 Jun 2024	1 HTG = 0.101 SCR	1 SCR = 9.8996 HTG
07 Jun 2024	1 HTG = 0.1024 SCR	1 SCR = 9.765 HTG
08 Jun 2024	1 HTG = 0.1024 SCR	1 SCR = 9.7661 HTG
09 Jun 2024	1 HTG = 0.1024 SCR	1 SCR = 9.7661 HTG
10 Jun 2024	1 HTG = 0.1019 SCR	1 SCR = 9.809 HTG
11 Jun 2024	1 HTG = 0.1017 SCR	1 SCR = 9.8333 HTG
12 Jun 2024	1 HTG = 0.102 SCR	1 SCR = 9.8057 HTG
13 Jun 2024	1 HTG = 0.1027 SCR	1 SCR = 9.7324 HTG
14 Jun 2024	1 HTG = 0.1022 SCR	1 SCR = 9.78 HTG
15 Jun 2024	1 HTG = 0.1084 SCR	1 SCR = 9.2282 HTG
16 Jun 2024	1 HTG = 0.1084 SCR	1 SCR = 9.2282 HTG
17 Jun 2024	1 HTG = 0.1066 SCR	1 SCR = 9.3835 HTG
18 Jun 2024	1 HTG = 0.1048 SCR	1 SCR = 9.5418 HTG
19 Jun 2024	1 HTG = 0.1051 SCR	1 SCR = 9.5117 HTG
20 Jun 2024	1 HTG = 0.1046 SCR	1 SCR = 9.56 HTG
21 Jun 2024	1 HTG = 0.1028 SCR	1 SCR = 9.7252 HTG
22 Jun 2024	1 HTG = 0.111 SCR	1 SCR = 9.0097 HTG
23 Jun 2024	1 HTG = 0.111 SCR	1 SCR = 9.0097 HTG
24 Jun 2024	1 HTG = 0.1066 SCR	1 SCR = 9.381 HTG
25 Jun 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6849 HTG
26 Jun 2024	1 HTG = 0.103 SCR	1 SCR = 9.7063 HTG
27 Jun 2024	1 HTG = 0.1037 SCR	1 SCR = 9.6393 HTG
28 Jun 2024	1 HTG = 0.1049 SCR	1 SCR = 9.5374 HTG
29 Jun 2024	1 HTG = 0.1045 SCR	1 SCR = 9.5692 HTG
30 Jun 2024	1 HTG = 0.1047 SCR	1 SCR = 9.5494 HTG

Jul 2024

Date	HTG-SCR	SCR-HTG
01 Jul 2024	1 HTG = 0.1047 SCR	1 SCR = 9.5522 HTG
02 Jul 2024	1 HTG = 0.104 SCR	1 SCR = 9.6141 HTG
03 Jul 2024	1 HTG = 0.1033 SCR	1 SCR = 9.683 HTG
04 Jul 2024	1 HTG = 0.1022 SCR	1 SCR = 9.7817 HTG
05 Jul 2024	1 HTG = 0.1039 SCR	1 SCR = 9.623 HTG
06 Jul 2024	1 HTG = 0.1072 SCR	1 SCR = 9.3305 HTG
07 Jul 2024	1 HTG = 0.1072 SCR	1 SCR = 9.3305 HTG
08 Jul 2024	1 HTG = 0.1049 SCR	1 SCR = 9.5357 HTG
09 Jul 2024	1 HTG = 0.1043 SCR	1 SCR = 9.5917 HTG
10 Jul 2024	1 HTG = 0.1061 SCR	1 SCR = 9.4262 HTG
11 Jul 2024	1 HTG = 0.1042 SCR	1 SCR = 9.5949 HTG
12 Jul 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6806 HTG
13 Jul 2024	1 HTG = 0.1057 SCR	1 SCR = 9.4571 HTG
14 Jul 2024	1 HTG = 0.1059 SCR	1 SCR = 9.4449 HTG
15 Jul 2024	1 HTG = 0.1061 SCR	1 SCR = 9.4251 HTG
16 Jul 2024	1 HTG = 0.1042 SCR	1 SCR = 9.595 HTG
17 Jul 2024	1 HTG = 0.1028 SCR	1 SCR = 9.7271 HTG
18 Jul 2024	1 HTG = 0.103 SCR	1 SCR = 9.7066 HTG
19 Jul 2024	1 HTG = 0.1028 SCR	1 SCR = 9.7306 HTG
20 Jul 2024	1 HTG = 0.107 SCR	1 SCR = 9.3474 HTG
21 Jul 2024	1 HTG = 0.107 SCR	1 SCR = 9.3474 HTG
22 Jul 2024	1 HTG = 0.1025 SCR	1 SCR = 9.7522 HTG
23 Jul 2024	1 HTG = 0.103 SCR	1 SCR = 9.7054 HTG
24 Jul 2024	1 HTG = 0.1031 SCR	1 SCR = 9.7012 HTG
25 Jul 2024	1 HTG = 0.1031 SCR	1 SCR = 9.7008 HTG
26 Jul 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6899 HTG
27 Jul 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6911 HTG
28 Jul 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6911 HTG
29 Jul 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6931 HTG
30 Jul 2024	1 HTG = 0.0997 SCR	1 SCR = 10.0349 HTG
31 Jul 2024	1 HTG = 0.1031 SCR	1 SCR = 9.6956 HTG

Aug 2024

Date	HTG-SCR	SCR-HTG
01 Aug 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6637 HTG
02 Aug 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6608 HTG
03 Aug 2024	1 HTG = 0.1152 SCR	1 SCR = 8.6839 HTG
04 Aug 2024	1 HTG = 0.1152 SCR	1 SCR = 8.6839 HTG
05 Aug 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6827 HTG
06 Aug 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6907 HTG
07 Aug 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6644 HTG
08 Aug 2024	1 HTG = 0.1028 SCR	1 SCR = 9.7307 HTG
09 Aug 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6852 HTG
10 Aug 2024	1 HTG = 0.1036 SCR	1 SCR = 9.657 HTG
11 Aug 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6802 HTG
12 Aug 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6794 HTG
13 Aug 2024	1 HTG = 0.1034 SCR	1 SCR = 9.6735 HTG
14 Aug 2024	1 HTG = 0.1005 SCR	1 SCR = 9.9456 HTG
15 Aug 2024	1 HTG = 0.1018 SCR	1 SCR = 9.8252 HTG
16 Aug 2024	1 HTG = 0.1013 SCR	1 SCR = 9.8759 HTG
17 Aug 2024	1 HTG = 0.1071 SCR	1 SCR = 9.3386 HTG
18 Aug 2024	1 HTG = 0.1071 SCR	1 SCR = 9.3386 HTG
19 Aug 2024	1 HTG = 0.1017 SCR	1 SCR = 9.8283 HTG
20 Aug 2024	1 HTG = 0.1034 SCR	1 SCR = 9.6716 HTG
21 Aug 2024	1 HTG = 0.1099 SCR	1 SCR = 9.0968 HTG
22 Aug 2024	1 HTG = 0.1007 SCR	1 SCR = 9.9262 HTG
23 Aug 2024	1 HTG = 0.1039 SCR	1 SCR = 9.6242 HTG
24 Aug 2024	1 HTG = 0.1043 SCR	1 SCR = 9.5835 HTG
25 Aug 2024	1 HTG = 0.1042 SCR	1 SCR = 9.5966 HTG
26 Aug 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6832 HTG
27 Aug 2024	1 HTG = 0.1042 SCR	1 SCR = 9.5963 HTG
28 Aug 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6796 HTG
29 Aug 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6819 HTG
30 Aug 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6816 HTG
31 Aug 2024	1 HTG = 0.1026 SCR	1 SCR = 9.7489 HTG

Sep 2024

Date	HTG-SCR	SCR-HTG
01 Sep 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6807 HTG
02 Sep 2024	1 HTG = 0.1013 SCR	1 SCR = 9.874 HTG
03 Sep 2024	1 HTG = 0.1098 SCR	1 SCR = 9.1109 HTG
04 Sep 2024	1 HTG = 0.1029 SCR	1 SCR = 9.7186 HTG
05 Sep 2024	1 HTG = 0.1009 SCR	1 SCR = 9.9099 HTG
06 Sep 2024	1 HTG = 0.1031 SCR	1 SCR = 9.6948 HTG
07 Sep 2024	1 HTG = 0.1039 SCR	1 SCR = 9.6234 HTG
08 Sep 2024	1 HTG = 0.1039 SCR	1 SCR = 9.6234 HTG
09 Sep 2024	1 HTG = 0.1035 SCR	1 SCR = 9.658 HTG
10 Sep 2024	1 HTG = 0.0998 SCR	1 SCR = 10.0194 HTG
11 Sep 2024	1 HTG = 0.0999 SCR	1 SCR = 10.0073 HTG
12 Sep 2024	1 HTG = 0.1 SCR	1 SCR = 10.0038 HTG
13 Sep 2024	1 HTG = 0.1011 SCR	1 SCR = 9.8879 HTG
14 Sep 2024	1 HTG = 0.1023 SCR	1 SCR = 9.7749 HTG
15 Sep 2024	1 HTG = 0.1023 SCR	1 SCR = 9.7749 HTG
16 Sep 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6798 HTG
17 Sep 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6837 HTG
18 Sep 2024	1 HTG = 0.1012 SCR	1 SCR = 9.8802 HTG
19 Sep 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6898 HTG
20 Sep 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6906 HTG
21 Sep 2024	1 HTG = 0.099 SCR	1 SCR = 10.0981 HTG
22 Sep 2024	1 HTG = 0.099 SCR	1 SCR = 10.0981 HTG
23 Sep 2024	1 HTG = 0.0991 SCR	1 SCR = 10.0858 HTG
24 Sep 2024	1 HTG = 0.1013 SCR	1 SCR = 9.8761 HTG
25 Sep 2024	1 HTG = 0.0906 SCR	1 SCR = 11.0321 HTG
26 Sep 2024	1 HTG = 0.1013 SCR	1 SCR = 9.8708 HTG
27 Sep 2024	1 HTG = 0.1034 SCR	1 SCR = 9.6738 HTG
28 Sep 2024	1 HTG = 0.1006 SCR	1 SCR = 9.9437 HTG
29 Sep 2024	1 HTG = 0.1006 SCR	1 SCR = 9.9437 HTG
30 Sep 2024	1 HTG = 0.1034 SCR	1 SCR = 9.674 HTG

Oct 2024

Date	HTG-SCR	SCR-HTG
01 Oct 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6805 HTG
02 Oct 2024	1 HTG = 0.0999 SCR	1 SCR = 10.0118 HTG
03 Oct 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6917 HTG
04 Oct 2024	1 HTG = 0.0999 SCR	1 SCR = 10.0108 HTG
05 Oct 2024	1 HTG = 0.1134 SCR	1 SCR = 8.8201 HTG
06 Oct 2024	1 HTG = 0.1134 SCR	1 SCR = 8.8201 HTG
07 Oct 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6778 HTG
08 Oct 2024	1 HTG = 0.1033 SCR	1 SCR = 9.679 HTG
09 Oct 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6814 HTG
10 Oct 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6764 HTG
11 Oct 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6796 HTG
12 Oct 2024	1 HTG = 0.1034 SCR	1 SCR = 9.6739 HTG
13 Oct 2024	1 HTG = 0.103 SCR	1 SCR = 9.7062 HTG
14 Oct 2024	1 HTG = 0.1034 SCR	1 SCR = 9.6684 HTG
15 Oct 2024	1 HTG = 0.1051 SCR	1 SCR = 9.5109 HTG
16 Oct 2024	1 HTG = 0.1034 SCR	1 SCR = 9.6717 HTG
17 Oct 2024	1 HTG = 0.1101 SCR	1 SCR = 9.0848 HTG
18 Oct 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6633 HTG
19 Oct 2024	1 HTG = 0.1074 SCR	1 SCR = 9.3096 HTG
20 Oct 2024	1 HTG = 0.1074 SCR	1 SCR = 9.3096 HTG
21 Oct 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6647 HTG
22 Oct 2024	1 HTG = 0.1047 SCR	1 SCR = 9.5495 HTG
23 Oct 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6596 HTG
24 Oct 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6768 HTG
25 Oct 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6659 HTG
26 Oct 2024	1 HTG = 0.1002 SCR	1 SCR = 9.9842 HTG
27 Oct 2024	1 HTG = 0.1002 SCR	1 SCR = 9.9842 HTG
28 Oct 2024	1 HTG = 0.1115 SCR	1 SCR = 8.9725 HTG
29 Oct 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6775 HTG
30 Oct 2024	1 HTG = 0.1032 SCR	1 SCR = 9.6896 HTG
31 Oct 2024	1 HTG = 0.1036 SCR	1 SCR = 9.6568 HTG

Nov 2024

Date	HTG-SCR	SCR-HTG
01 Nov 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6627 HTG
02 Nov 2024	1 HTG = 0.1073 SCR	1 SCR = 9.3213 HTG
03 Nov 2024	1 HTG = 0.1035 SCR	1 SCR = 9.662 HTG
04 Nov 2024	1 HTG = 0.1084 SCR	1 SCR = 9.2253 HTG
05 Nov 2024	1 HTG = 0.1033 SCR	1 SCR = 9.6826 HTG
06 Nov 2024	1 HTG = 0.104 SCR	1 SCR = 9.611 HTG
07 Nov 2024	1 HTG = 0.1144 SCR	1 SCR = 8.7397 HTG
08 Nov 2024	1 HTG = 0.1043 SCR	1 SCR = 9.5918 HTG
09 Nov 2024	1 HTG = 0.1014 SCR	1 SCR = 9.86 HTG
10 Nov 2024	1 HTG = 0.1014 SCR	1 SCR = 9.86 HTG
11 Nov 2024	1 HTG = 0.114 SCR	1 SCR = 8.7691 HTG
12 Nov 2024	1 HTG = 0.1016 SCR	1 SCR = 9.843 HTG
13 Nov 2024	1 HTG = 0.1043 SCR	1 SCR = 9.585 HTG
14 Nov 2024	1 HTG = 0.1037 SCR	1 SCR = 9.647 HTG
15 Nov 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6586 HTG
16 Nov 2024	1 HTG = 0.105 SCR	1 SCR = 9.527 HTG
17 Nov 2024	1 HTG = 0.105 SCR	1 SCR = 9.527 HTG
18 Nov 2024	1 HTG = 0.1041 SCR	1 SCR = 9.604 HTG
19 Nov 2024	1 HTG = 0.1037 SCR	1 SCR = 9.6461 HTG
20 Nov 2024	1 HTG = 0.1035 SCR	1 SCR = 9.6653 HTG
21 Nov 2024	1 HTG = 0.1143 SCR	1 SCR = 8.7513 HTG
22 Nov 2024	1 HTG = 0.113 SCR	1 SCR = 8.8514 HTG
23 Nov 2024	1 HTG = 0.1043 SCR	1 SCR = 9.5837 HTG
24 Nov 2024	1 HTG = 0.1044 SCR	1 SCR = 9.5798 HTG
25 Nov 2024	1 HTG = 0.1145 SCR	1 SCR = 8.7304 HTG
26 Nov 2024	1 HTG = 0.1041 SCR	1 SCR = 9.6092 HTG
27 Nov 2024	1 HTG = 0.1142 SCR	1 SCR = 8.7537 HTG
28 Nov 2024	1 HTG = 0.1044 SCR	1 SCR = 9.5757 HTG
29 Nov 2024	1 HTG = 0.1057 SCR	1 SCR = 9.4627 HTG
30 Nov 2024	1 HTG = 0.1091 SCR	1 SCR = 9.1679 HTG

Dec 2024

Date	HTG-SCR	SCR-HTG
01 Dec 2024	1 HTG = 0.1091 SCR	1 SCR = 9.1679 HTG
02 Dec 2024	1 HTG = 0.1043 SCR	1 SCR = 9.5911 HTG
03 Dec 2024	1 HTG = 0.1039 SCR	1 SCR = 9.6243 HTG
04 Dec 2024	1 HTG = 0.1066 SCR	1 SCR = 9.3786 HTG
05 Dec 2024	1 HTG = 0.1078 SCR	1 SCR = 9.2786 HTG
06 Dec 2024	1 HTG = 0.1145 SCR	1 SCR = 8.7331 HTG
07 Dec 2024	1 HTG = 0.1145 SCR	1 SCR = 8.7331 HTG
08 Dec 2024	1 HTG = 0.1145 SCR	1 SCR = 8.7331 HTG
09 Dec 2024	1 HTG = 0.1067 SCR	1 SCR = 9.3703 HTG
10 Dec 2024	1 HTG = 0.1042 SCR	1 SCR = 9.5963 HTG
11 Dec 2024	1 HTG = 0.1093 SCR	1 SCR = 9.1458 HTG
12 Dec 2024	1 HTG = 0.1076 SCR	1 SCR = 9.2932 HTG
13 Dec 2024	1 HTG = 0.1067 SCR	1 SCR = 9.3735 HTG
14 Dec 2024	1 HTG = 0.1155 SCR	1 SCR = 8.6603 HTG
15 Dec 2024	1 HTG = 0.1155 SCR	1 SCR = 8.6566 HTG
16 Dec 2024	1 HTG = 0.1068 SCR	1 SCR = 9.3649 HTG
17 Dec 2024	1 HTG = 0.1071 SCR	1 SCR = 9.3366 HTG
18 Dec 2024	1 HTG = 0.1079 SCR	1 SCR = 9.2692 HTG
19 Dec 2024	1 HTG = 0.1066 SCR	1 SCR = 9.3812 HTG
20 Dec 2024	1 HTG = 0.1091 SCR	1 SCR = 9.1699 HTG
21 Dec 2024	1 HTG = 0.107 SCR	1 SCR = 9.3488 HTG
22 Dec 2024	1 HTG = 0.107 SCR	1 SCR = 9.3439 HTG

HTG-SCR and SCR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News