> HTG-SBD and SBD-HTG exchange rates - 2024

HTG-SBD and SBD-HTG exchange rates - 2024

HTG-SBD and SBD-HTG exchange rates

Check below the exchange rates for HTG-SBD and SBD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0638 SBD

1 SBD = 15.6667 HTG

1Y 2Y 3Y

HTG to SBDSBD to HTG

Jan 2024

Date	HTG-SBD	SBD-HTG
01 Jan 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6952 HTG
02 Jan 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6557 HTG
03 Jan 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6752 HTG
04 Jan 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6775 HTG
05 Jan 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6696 HTG
06 Jan 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5423 HTG
07 Jan 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5423 HTG
08 Jan 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6055 HTG
09 Jan 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5746 HTG
10 Jan 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5726 HTG
11 Jan 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5824 HTG
12 Jan 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5827 HTG
13 Jan 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6035 HTG
14 Jan 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6035 HTG
15 Jan 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6088 HTG
16 Jan 2024	1 HTG = 0.064 SBD	1 SBD = 15.6278 HTG
17 Jan 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6069 HTG
18 Jan 2024	1 HTG = 0.064 SBD	1 SBD = 15.6268 HTG
19 Jan 2024	1 HTG = 0.064 SBD	1 SBD = 15.623 HTG
20 Jan 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5731 HTG
21 Jan 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5731 HTG
22 Jan 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6091 HTG
23 Jan 2024	1 HTG = 0.0637 SBD	1 SBD = 15.7037 HTG
24 Jan 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7632 HTG
25 Jan 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7644 HTG
26 Jan 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5949 HTG
27 Jan 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6122 HTG
28 Jan 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6122 HTG
29 Jan 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5841 HTG
30 Jan 2024	1 HTG = 0.064 SBD	1 SBD = 15.6248 HTG
31 Jan 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6408 HTG

Feb 2024

Date	HTG-SBD	SBD-HTG
01 Feb 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6082 HTG
02 Feb 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6503 HTG
03 Feb 2024	1 HTG = 0.0636 SBD	1 SBD = 15.7176 HTG
04 Feb 2024	1 HTG = 0.0636 SBD	1 SBD = 15.7176 HTG
05 Feb 2024	1 HTG = 0.064 SBD	1 SBD = 15.6223 HTG
06 Feb 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6378 HTG
07 Feb 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6037 HTG
08 Feb 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6095 HTG
09 Feb 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5991 HTG
10 Feb 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5598 HTG
11 Feb 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5598 HTG
12 Feb 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5717 HTG
13 Feb 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5468 HTG
14 Feb 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6118 HTG
15 Feb 2024	1 HTG = 0.064 SBD	1 SBD = 15.6176 HTG
16 Feb 2024	1 HTG = 0.064 SBD	1 SBD = 15.6313 HTG
17 Feb 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6452 HTG
18 Feb 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6409 HTG
19 Feb 2024	1 HTG = 0.0638 SBD	1 SBD = 15.678 HTG
20 Feb 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6822 HTG
21 Feb 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6781 HTG
22 Feb 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5646 HTG
23 Feb 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6051 HTG
24 Feb 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5881 HTG
25 Feb 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5881 HTG
26 Feb 2024	1 HTG = 0.064 SBD	1 SBD = 15.6138 HTG
27 Feb 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6917 HTG
28 Feb 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6796 HTG
29 Feb 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6513 HTG

Mar 2024

Date	HTG-SBD	SBD-HTG
01 Mar 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6104 HTG
02 Mar 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5909 HTG
03 Mar 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5909 HTG
04 Mar 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6472 HTG
05 Mar 2024	1 HTG = 0.0639 SBD	1 SBD = 15.646 HTG
06 Mar 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6407 HTG
07 Mar 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6379 HTG
08 Mar 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6748 HTG
09 Mar 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6601 HTG
10 Mar 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6601 HTG
11 Mar 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6792 HTG
12 Mar 2024	1 HTG = 0.0636 SBD	1 SBD = 15.712 HTG
13 Mar 2024	1 HTG = 0.0658 SBD	1 SBD = 15.2047 HTG
14 Mar 2024	1 HTG = 0.0663 SBD	1 SBD = 15.0739 HTG
15 Mar 2024	1 HTG = 0.0633 SBD	1 SBD = 15.7906 HTG
16 Mar 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7404 HTG
17 Mar 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7404 HTG
18 Mar 2024	1 HTG = 0.0636 SBD	1 SBD = 15.7352 HTG
19 Mar 2024	1 HTG = 0.0639 SBD	1 SBD = 15.644 HTG
20 Mar 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6825 HTG
21 Mar 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6805 HTG
22 Mar 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6735 HTG
23 Mar 2024	1 HTG = 0.064 SBD	1 SBD = 15.6254 HTG
24 Mar 2024	1 HTG = 0.064 SBD	1 SBD = 15.6254 HTG
25 Mar 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6931 HTG
26 Mar 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6854 HTG
27 Mar 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6714 HTG
28 Mar 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6584 HTG
29 Mar 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5902 HTG
30 Mar 2024	1 HTG = 0.064 SBD	1 SBD = 15.6216 HTG
31 Mar 2024	1 HTG = 0.064 SBD	1 SBD = 15.6216 HTG

Apr 2024

Date	HTG-SBD	SBD-HTG
01 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6358 HTG
02 Apr 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6423 HTG
03 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6314 HTG
04 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6367 HTG
05 Apr 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6435 HTG
06 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6224 HTG
07 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6224 HTG
08 Apr 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6707 HTG
09 Apr 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6448 HTG
10 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6349 HTG
11 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6239 HTG
12 Apr 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6096 HTG
13 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6361 HTG
14 Apr 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6062 HTG
15 Apr 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6378 HTG
16 Apr 2024	1 HTG = 0.0639 SBD	1 SBD = 15.638 HTG
17 Apr 2024	1 HTG = 0.0646 SBD	1 SBD = 15.4815 HTG
18 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6305 HTG
19 Apr 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6721 HTG
20 Apr 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6827 HTG
21 Apr 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6827 HTG
22 Apr 2024	1 HTG = 0.0636 SBD	1 SBD = 15.7244 HTG
23 Apr 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6119 HTG
24 Apr 2024	1 HTG = 0.0645 SBD	1 SBD = 15.514 HTG
25 Apr 2024	1 HTG = 0.0644 SBD	1 SBD = 15.5339 HTG
26 Apr 2024	1 HTG = 0.064 SBD	1 SBD = 15.6247 HTG
27 Apr 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6719 HTG
28 Apr 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6719 HTG
29 Apr 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6401 HTG
30 Apr 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6455 HTG

May 2024

Date	HTG-SBD	SBD-HTG
01 May 2024	1 HTG = 0.064 SBD	1 SBD = 15.6348 HTG
02 May 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6557 HTG
03 May 2024	1 HTG = 0.064 SBD	1 SBD = 15.618 HTG
04 May 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6063 HTG
05 May 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6063 HTG
06 May 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6627 HTG
07 May 2024	1 HTG = 0.0642 SBD	1 SBD = 15.582 HTG
08 May 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6031 HTG
09 May 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6537 HTG
10 May 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6407 HTG
11 May 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6407 HTG
12 May 2024	1 HTG = 0.064 SBD	1 SBD = 15.6273 HTG
13 May 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6373 HTG
14 May 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6404 HTG
15 May 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5954 HTG
16 May 2024	1 HTG = 0.0642 SBD	1 SBD = 15.585 HTG
17 May 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6899 HTG
18 May 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6092 HTG
19 May 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6092 HTG
20 May 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6527 HTG
21 May 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6735 HTG
22 May 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6644 HTG
23 May 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6469 HTG
24 May 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6942 HTG
25 May 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6688 HTG
26 May 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6688 HTG
27 May 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6443 HTG
28 May 2024	1 HTG = 0.064 SBD	1 SBD = 15.6308 HTG
29 May 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6659 HTG
30 May 2024	1 HTG = 0.0638 SBD	1 SBD = 15.669 HTG
31 May 2024	1 HTG = 0.064 SBD	1 SBD = 15.6363 HTG

Jun 2024

Date	HTG-SBD	SBD-HTG
01 Jun 2024	1 HTG = 0.064 SBD	1 SBD = 15.631 HTG
02 Jun 2024	1 HTG = 0.064 SBD	1 SBD = 15.631 HTG
03 Jun 2024	1 HTG = 0.064 SBD	1 SBD = 15.6332 HTG
04 Jun 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6725 HTG
05 Jun 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6468 HTG
06 Jun 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6624 HTG
07 Jun 2024	1 HTG = 0.064 SBD	1 SBD = 15.636 HTG
08 Jun 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7412 HTG
09 Jun 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7412 HTG
10 Jun 2024	1 HTG = 0.064 SBD	1 SBD = 15.6264 HTG
11 Jun 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7357 HTG
12 Jun 2024	1 HTG = 0.0636 SBD	1 SBD = 15.7216 HTG
13 Jun 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6939 HTG
14 Jun 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6802 HTG
15 Jun 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6395 HTG
16 Jun 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6395 HTG
17 Jun 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6736 HTG
18 Jun 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6886 HTG
19 Jun 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6471 HTG
20 Jun 2024	1 HTG = 0.064 SBD	1 SBD = 15.6265 HTG
21 Jun 2024	1 HTG = 0.0637 SBD	1 SBD = 15.7013 HTG
22 Jun 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6445 HTG
23 Jun 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6445 HTG
24 Jun 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6791 HTG
25 Jun 2024	1 HTG = 0.0637 SBD	1 SBD = 15.695 HTG
26 Jun 2024	1 HTG = 0.0636 SBD	1 SBD = 15.721 HTG
27 Jun 2024	1 HTG = 0.0636 SBD	1 SBD = 15.7137 HTG
28 Jun 2024	1 HTG = 0.0637 SBD	1 SBD = 15.7067 HTG
29 Jun 2024	1 HTG = 0.0637 SBD	1 SBD = 15.7067 HTG
30 Jun 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6909 HTG

Jul 2024

Date	HTG-SBD	SBD-HTG
01 Jul 2024	1 HTG = 0.0637 SBD	1 SBD = 15.7063 HTG
02 Jul 2024	1 HTG = 0.0637 SBD	1 SBD = 15.7059 HTG
03 Jul 2024	1 HTG = 0.0637 SBD	1 SBD = 15.7042 HTG
04 Jul 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6861 HTG
05 Jul 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6844 HTG
06 Jul 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6495 HTG
07 Jul 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6495 HTG
08 Jul 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6705 HTG
09 Jul 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6773 HTG
10 Jul 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6691 HTG
11 Jul 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6948 HTG
12 Jul 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6596 HTG
13 Jul 2024	1 HTG = 0.064 SBD	1 SBD = 15.6366 HTG
14 Jul 2024	1 HTG = 0.064 SBD	1 SBD = 15.6166 HTG
15 Jul 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6563 HTG
16 Jul 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6118 HTG
17 Jul 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6036 HTG
18 Jul 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6108 HTG
19 Jul 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6017 HTG
20 Jul 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5966 HTG
21 Jul 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5966 HTG
22 Jul 2024	1 HTG = 0.064 SBD	1 SBD = 15.6128 HTG
23 Jul 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5996 HTG
24 Jul 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5768 HTG
25 Jul 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5764 HTG
26 Jul 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5713 HTG
27 Jul 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5499 HTG
28 Jul 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5499 HTG
29 Jul 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5775 HTG
30 Jul 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6865 HTG
31 Jul 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7785 HTG

Aug 2024

Date	HTG-SBD	SBD-HTG
01 Aug 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5956 HTG
02 Aug 2024	1 HTG = 0.0644 SBD	1 SBD = 15.5239 HTG
03 Aug 2024	1 HTG = 0.0651 SBD	1 SBD = 15.3666 HTG
04 Aug 2024	1 HTG = 0.0651 SBD	1 SBD = 15.3666 HTG
05 Aug 2024	1 HTG = 0.0644 SBD	1 SBD = 15.5322 HTG
06 Aug 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5465 HTG
07 Aug 2024	1 HTG = 0.0647 SBD	1 SBD = 15.4644 HTG
08 Aug 2024	1 HTG = 0.0647 SBD	1 SBD = 15.4646 HTG
09 Aug 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5642 HTG
10 Aug 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5501 HTG
11 Aug 2024	1 HTG = 0.0644 SBD	1 SBD = 15.5319 HTG
12 Aug 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5405 HTG
13 Aug 2024	1 HTG = 0.0644 SBD	1 SBD = 15.5196 HTG
14 Aug 2024	1 HTG = 0.0646 SBD	1 SBD = 15.4788 HTG
15 Aug 2024	1 HTG = 0.0646 SBD	1 SBD = 15.4918 HTG
16 Aug 2024	1 HTG = 0.0645 SBD	1 SBD = 15.4957 HTG
17 Aug 2024	1 HTG = 0.0645 SBD	1 SBD = 15.4999 HTG
18 Aug 2024	1 HTG = 0.0645 SBD	1 SBD = 15.4999 HTG
19 Aug 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5508 HTG
20 Aug 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5545 HTG
21 Aug 2024	1 HTG = 0.0645 SBD	1 SBD = 15.4966 HTG
22 Aug 2024	1 HTG = 0.0648 SBD	1 SBD = 15.4414 HTG
23 Aug 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6627 HTG
24 Aug 2024	1 HTG = 0.0647 SBD	1 SBD = 15.4662 HTG
25 Aug 2024	1 HTG = 0.0647 SBD	1 SBD = 15.4662 HTG
26 Aug 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6 HTG
27 Aug 2024	1 HTG = 0.064 SBD	1 SBD = 15.6227 HTG
28 Aug 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6873 HTG
29 Aug 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6648 HTG
30 Aug 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
31 Aug 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG

Sep 2024

Date	HTG-SBD	SBD-HTG
01 Sep 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5779 HTG
02 Sep 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
03 Sep 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5532 HTG
04 Sep 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6728 HTG
05 Sep 2024	1 HTG = 0.0633 SBD	1 SBD = 15.7961 HTG
06 Sep 2024	1 HTG = 0.0632 SBD	1 SBD = 15.8186 HTG
07 Sep 2024	1 HTG = 0.0632 SBD	1 SBD = 15.8344 HTG
08 Sep 2024	1 HTG = 0.0632 SBD	1 SBD = 15.8344 HTG
09 Sep 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7578 HTG
10 Sep 2024	1 HTG = 0.0633 SBD	1 SBD = 15.8024 HTG
11 Sep 2024	1 HTG = 0.0633 SBD	1 SBD = 15.8094 HTG
12 Sep 2024	1 HTG = 0.0633 SBD	1 SBD = 15.8037 HTG
13 Sep 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7378 HTG
14 Sep 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7634 HTG
15 Sep 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7634 HTG
16 Sep 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7521 HTG
17 Sep 2024	1 HTG = 0.0632 SBD	1 SBD = 15.824 HTG
18 Sep 2024	1 HTG = 0.063 SBD	1 SBD = 15.8627 HTG
19 Sep 2024	1 HTG = 0.063 SBD	1 SBD = 15.8613 HTG
20 Sep 2024	1 HTG = 0.0629 SBD	1 SBD = 15.8886 HTG
21 Sep 2024	1 HTG = 0.0631 SBD	1 SBD = 15.8591 HTG
22 Sep 2024	1 HTG = 0.0631 SBD	1 SBD = 15.8591 HTG
23 Sep 2024	1 HTG = 0.0631 SBD	1 SBD = 15.8542 HTG
24 Sep 2024	1 HTG = 0.0628 SBD	1 SBD = 15.9284 HTG
25 Sep 2024	1 HTG = 0.0629 SBD	1 SBD = 15.8861 HTG
26 Sep 2024	1 HTG = 0.0628 SBD	1 SBD = 15.912 HTG
27 Sep 2024	1 HTG = 0.063 SBD	1 SBD = 15.8707 HTG
28 Sep 2024	1 HTG = 0.0629 SBD	1 SBD = 15.8904 HTG
29 Sep 2024	1 HTG = 0.0629 SBD	1 SBD = 15.8904 HTG
30 Sep 2024	1 HTG = 0.0629 SBD	1 SBD = 15.889 HTG

Oct 2024

Date	HTG-SBD	SBD-HTG
01 Oct 2024	1 HTG = 0.0628 SBD	1 SBD = 15.9127 HTG
02 Oct 2024	1 HTG = 0.0629 SBD	1 SBD = 15.8942 HTG
03 Oct 2024	1 HTG = 0.0628 SBD	1 SBD = 15.9185 HTG
04 Oct 2024	1 HTG = 0.0633 SBD	1 SBD = 15.8026 HTG
05 Oct 2024	1 HTG = 0.0625 SBD	1 SBD = 15.9919 HTG
06 Oct 2024	1 HTG = 0.0625 SBD	1 SBD = 15.9919 HTG
07 Oct 2024	1 HTG = 0.0628 SBD	1 SBD = 15.9211 HTG
08 Oct 2024	1 HTG = 0.0628 SBD	1 SBD = 15.9228 HTG
09 Oct 2024	1 HTG = 0.0629 SBD	1 SBD = 15.8881 HTG
10 Oct 2024	1 HTG = 0.0628 SBD	1 SBD = 15.9139 HTG
11 Oct 2024	1 HTG = 0.0627 SBD	1 SBD = 15.9507 HTG
12 Oct 2024	1 HTG = 0.0631 SBD	1 SBD = 15.855 HTG
13 Oct 2024	1 HTG = 0.0627 SBD	1 SBD = 15.9507 HTG
14 Oct 2024	1 HTG = 0.063 SBD	1 SBD = 15.8666 HTG
15 Oct 2024	1 HTG = 0.063 SBD	1 SBD = 15.8813 HTG
16 Oct 2024	1 HTG = 0.0633 SBD	1 SBD = 15.8072 HTG
17 Oct 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7672 HTG
18 Oct 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7793 HTG
19 Oct 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7451 HTG
20 Oct 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7451 HTG
21 Oct 2024	1 HTG = 0.0633 SBD	1 SBD = 15.7928 HTG
22 Oct 2024	1 HTG = 0.063 SBD	1 SBD = 15.8646 HTG
23 Oct 2024	1 HTG = 0.063 SBD	1 SBD = 15.8795 HTG
24 Oct 2024	1 HTG = 0.0629 SBD	1 SBD = 15.9074 HTG
25 Oct 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7643 HTG
26 Oct 2024	1 HTG = 0.0633 SBD	1 SBD = 15.7977 HTG
27 Oct 2024	1 HTG = 0.0633 SBD	1 SBD = 15.7977 HTG
28 Oct 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7724 HTG
29 Oct 2024	1 HTG = 0.0632 SBD	1 SBD = 15.8166 HTG
30 Oct 2024	1 HTG = 0.0633 SBD	1 SBD = 15.8053 HTG
31 Oct 2024	1 HTG = 0.0632 SBD	1 SBD = 15.8137 HTG

Nov 2024

Date	HTG-SBD	SBD-HTG
01 Nov 2024	1 HTG = 0.0632 SBD	1 SBD = 15.8267 HTG
02 Nov 2024	1 HTG = 0.0632 SBD	1 SBD = 15.8199 HTG
03 Nov 2024	1 HTG = 0.0633 SBD	1 SBD = 15.7975 HTG
04 Nov 2024	1 HTG = 0.0632 SBD	1 SBD = 15.8273 HTG
05 Nov 2024	1 HTG = 0.0631 SBD	1 SBD = 15.8464 HTG
06 Nov 2024	1 HTG = 0.0631 SBD	1 SBD = 15.8527 HTG
07 Nov 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7812 HTG
08 Nov 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7714 HTG
09 Nov 2024	1 HTG = 0.063 SBD	1 SBD = 15.865 HTG
10 Nov 2024	1 HTG = 0.063 SBD	1 SBD = 15.865 HTG
11 Nov 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7726 HTG
12 Nov 2024	1 HTG = 0.0634 SBD	1 SBD = 15.7786 HTG
13 Nov 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7561 HTG
14 Nov 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6715 HTG
15 Nov 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6915 HTG
16 Nov 2024	1 HTG = 0.0636 SBD	1 SBD = 15.7152 HTG
17 Nov 2024	1 HTG = 0.0636 SBD	1 SBD = 15.7152 HTG
18 Nov 2024	1 HTG = 0.0638 SBD	1 SBD = 15.6656 HTG
19 Nov 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6972 HTG
20 Nov 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6969 HTG
21 Nov 2024	1 HTG = 0.0636 SBD	1 SBD = 15.7125 HTG
22 Nov 2024	1 HTG = 0.0637 SBD	1 SBD = 15.6959 HTG
23 Nov 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6538 HTG
24 Nov 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6538 HTG
25 Nov 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6592 HTG
26 Nov 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5961 HTG
27 Nov 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6385 HTG
28 Nov 2024	1 HTG = 0.064 SBD	1 SBD = 15.6227 HTG
29 Nov 2024	1 HTG = 0.064 SBD	1 SBD = 15.6293 HTG
30 Nov 2024	1 HTG = 0.064 SBD	1 SBD = 15.6185 HTG

Dec 2024

Date	HTG-SBD	SBD-HTG
01 Dec 2024	1 HTG = 0.064 SBD	1 SBD = 15.6185 HTG
02 Dec 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6375 HTG
03 Dec 2024	1 HTG = 0.0635 SBD	1 SBD = 15.7394 HTG
04 Dec 2024	1 HTG = 0.0637 SBD	1 SBD = 15.7049 HTG
05 Dec 2024	1 HTG = 0.0638 SBD	1 SBD = 15.664 HTG
06 Dec 2024	1 HTG = 0.064 SBD	1 SBD = 15.632 HTG
07 Dec 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6451 HTG
08 Dec 2024	1 HTG = 0.0639 SBD	1 SBD = 15.6451 HTG
09 Dec 2024	1 HTG = 0.064 SBD	1 SBD = 15.6363 HTG
10 Dec 2024	1 HTG = 0.064 SBD	1 SBD = 15.6333 HTG
11 Dec 2024	1 HTG = 0.064 SBD	1 SBD = 15.6328 HTG
12 Dec 2024	1 HTG = 0.064 SBD	1 SBD = 15.6173 HTG
13 Dec 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5919 HTG
14 Dec 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5715 HTG
15 Dec 2024	1 HTG = 0.0642 SBD	1 SBD = 15.5715 HTG
16 Dec 2024	1 HTG = 0.0642 SBD	1 SBD = 15.578 HTG
17 Dec 2024	1 HTG = 0.0641 SBD	1 SBD = 15.5964 HTG
18 Dec 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6026 HTG
19 Dec 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6051 HTG
20 Dec 2024	1 HTG = 0.0641 SBD	1 SBD = 15.6007 HTG
21 Dec 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5425 HTG
22 Dec 2024	1 HTG = 0.0643 SBD	1 SBD = 15.5425 HTG

HTG-SBD and SBD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News