currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-SAR and SAR-HTG exchange rates - 2024

HTG-SAR and SAR-HTG exchange rates - 2024

HTG-SAR and SAR-HTG exchange rates

Check below the exchange rates for HTG-SAR and SAR-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 0.0284 SAR
1 SAR = 35.1807 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-SARSAR-HTG
01 Jan 2024 1 HTG = 0.0284 SAR 1 SAR = 35.266 HTG
02 Jan 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1755 HTG
03 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1307 HTG
04 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.134 HTG
05 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1138 HTG
06 Jan 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9776 HTG
07 Jan 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9776 HTG
08 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1182 HTG
09 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1077 HTG
10 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1041 HTG
11 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1254 HTG
12 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1251 HTG
13 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0557 HTG
14 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0557 HTG
15 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.067 HTG
16 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1098 HTG
17 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0608 HTG
18 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0896 HTG
19 Jan 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1544 HTG
20 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0412 HTG
21 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0429 HTG
22 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1239 HTG
23 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0706 HTG
24 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1039 HTG
25 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1056 HTG
26 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0832 HTG
27 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1091 HTG
28 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1091 HTG
29 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0434 HTG
30 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0763 HTG
31 Jan 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1117 HTG

Feb 2024

DateHTG-SARSAR-HTG
01 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.07 HTG
02 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.076 HTG
03 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3152 HTG
04 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3152 HTG
05 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0994 HTG
06 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1341 HTG
07 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1191 HTG
08 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1328 HTG
09 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1075 HTG
10 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0788 HTG
11 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0776 HTG
12 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1054 HTG
13 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1339 HTG
14 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1322 HTG
15 Feb 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1189 HTG
16 Feb 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1789 HTG
17 Feb 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1798 HTG
18 Feb 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1615 HTG
19 Feb 2024 1 HTG = 0.0284 SAR 1 SAR = 35.252 HTG
20 Feb 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2604 HTG
21 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3269 HTG
22 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3206 HTG
23 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3698 HTG
24 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3297 HTG
25 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3297 HTG
26 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3882 HTG
27 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.384 HTG
28 Feb 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4335 HTG
29 Feb 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3688 HTG

Mar 2024

DateHTG-SARSAR-HTG
01 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3377 HTG
02 Mar 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2371 HTG
03 Mar 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2371 HTG
04 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3631 HTG
05 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3609 HTG
06 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3473 HTG
07 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3354 HTG
08 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3589 HTG
09 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3131 HTG
10 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3131 HTG
11 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3561 HTG
12 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3401 HTG
13 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3495 HTG
14 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3606 HTG
15 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3543 HTG
16 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.362 HTG
17 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.362 HTG
18 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3499 HTG
19 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3526 HTG
20 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3532 HTG
21 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3491 HTG
22 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3336 HTG
23 Mar 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1929 HTG
24 Mar 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1929 HTG
25 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3457 HTG
26 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3553 HTG
27 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3532 HTG
28 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3422 HTG
29 Mar 2024 1 HTG = 0.0283 SAR 1 SAR = 35.318 HTG
30 Mar 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2644 HTG
31 Mar 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2644 HTG

Apr 2024

DateHTG-SARSAR-HTG
01 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3362 HTG
02 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3477 HTG
03 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.323 HTG
04 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.331 HTG
05 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3455 HTG
06 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2976 HTG
07 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2976 HTG
08 Apr 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4071 HTG
09 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.348 HTG
10 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.387 HTG
11 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3601 HTG
12 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3262 HTG
13 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3269 HTG
14 Apr 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2585 HTG
15 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3319 HTG
16 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3328 HTG
17 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.307 HTG
18 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3146 HTG
19 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3648 HTG
20 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2841 HTG
21 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2841 HTG
22 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.381 HTG
23 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2844 HTG
24 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3552 HTG
25 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3453 HTG
26 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3074 HTG
27 Apr 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4151 HTG
28 Apr 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4151 HTG
29 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3405 HTG
30 Apr 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3703 HTG

May 2024

DateHTG-SARSAR-HTG
01 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3446 HTG
02 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3782 HTG
03 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3544 HTG
04 May 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2684 HTG
05 May 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2684 HTG
06 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.396 HTG
07 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3655 HTG
08 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3503 HTG
09 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3758 HTG
10 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3475 HTG
11 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3477 HTG
12 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3169 HTG
13 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3393 HTG
14 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.347 HTG
15 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.392 HTG
16 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3694 HTG
17 May 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4593 HTG
18 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2802 HTG
19 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2802 HTG
20 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3748 HTG
21 May 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4968 HTG
22 May 2024 1 HTG = 0.0281 SAR 1 SAR = 35.5478 HTG
23 May 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4616 HTG
24 May 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4652 HTG
25 May 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4141 HTG
26 May 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4141 HTG
27 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.349 HTG
28 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3199 HTG
29 May 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4595 HTG
30 May 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4059 HTG
31 May 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3916 HTG

Jun 2024

DateHTG-SARSAR-HTG
01 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3768 HTG
02 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3768 HTG
03 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3862 HTG
04 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3839 HTG
05 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3721 HTG
06 Jun 2024 1 HTG = 0.0282 SAR 1 SAR = 35.407 HTG
07 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3648 HTG
08 Jun 2024 1 HTG = 0.0281 SAR 1 SAR = 35.6014 HTG
09 Jun 2024 1 HTG = 0.0281 SAR 1 SAR = 35.6014 HTG
10 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3453 HTG
11 Jun 2024 1 HTG = 0.0282 SAR 1 SAR = 35.4099 HTG
12 Jun 2024 1 HTG = 0.0282 SAR 1 SAR = 35.5238 HTG
13 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3828 HTG
14 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3491 HTG
15 Jun 2024 1 HTG = 0.0284 SAR 1 SAR = 35.269 HTG
16 Jun 2024 1 HTG = 0.0284 SAR 1 SAR = 35.269 HTG
17 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3472 HTG
18 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3215 HTG
19 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3324 HTG
20 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.362 HTG
21 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3265 HTG
22 Jun 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2399 HTG
23 Jun 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2399 HTG
24 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3341 HTG
25 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3632 HTG
26 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3657 HTG
27 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3483 HTG
28 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3291 HTG
29 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3311 HTG
30 Jun 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2963 HTG

Jul 2024

DateHTG-SARSAR-HTG
01 Jul 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3303 HTG
02 Jul 2024 1 HTG = 0.0283 SAR 1 SAR = 35.332 HTG
03 Jul 2024 1 HTG = 0.0283 SAR 1 SAR = 35.3306 HTG
04 Jul 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2891 HTG
05 Jul 2024 1 HTG = 0.0283 SAR 1 SAR = 35.2871 HTG
06 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1948 HTG
07 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1948 HTG
08 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2425 HTG
09 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2603 HTG
10 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2432 HTG
11 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2397 HTG
12 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2346 HTG
13 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1845 HTG
14 Jul 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1382 HTG
15 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2286 HTG
16 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2036 HTG
17 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1852 HTG
18 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2 HTG
19 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1793 HTG
20 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1671 HTG
21 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.168 HTG
22 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2031 HTG
23 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1714 HTG
24 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1948 HTG
25 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1924 HTG
26 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1805 HTG
27 Jul 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1316 HTG
28 Jul 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1316 HTG
29 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1944 HTG
30 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1976 HTG
31 Jul 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1982 HTG

Aug 2024

DateHTG-SARSAR-HTG
01 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0817 HTG
02 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0507 HTG
03 Aug 2024 1 HTG = 0.0288 SAR 1 SAR = 34.7549 HTG
04 Aug 2024 1 HTG = 0.0288 SAR 1 SAR = 34.7549 HTG
05 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1311 HTG
06 Aug 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1545 HTG
07 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0676 HTG
08 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.079 HTG
09 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1447 HTG
10 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1423 HTG
11 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1021 HTG
12 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1193 HTG
13 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0948 HTG
14 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0995 HTG
15 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1382 HTG
16 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1453 HTG
17 Aug 2024 1 HTG = 0.0286 SAR 1 SAR = 35.0094 HTG
18 Aug 2024 1 HTG = 0.0286 SAR 1 SAR = 35.0094 HTG
19 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1279 HTG
20 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1063 HTG
21 Aug 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1552 HTG
22 Aug 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1792 HTG
23 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1393 HTG
24 Aug 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8489 HTG
25 Aug 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8492 HTG
26 Aug 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1504 HTG
27 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1371 HTG
28 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1308 HTG
29 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1407 HTG
30 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1339 HTG
31 Aug 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1336 HTG

Sep 2024

DateHTG-SARSAR-HTG
01 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1888 HTG
02 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1348 HTG
03 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.128 HTG
04 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1355 HTG
05 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0689 HTG
06 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1777 HTG
07 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2096 HTG
08 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2096 HTG
09 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0487 HTG
10 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1629 HTG
11 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1155 HTG
12 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0984 HTG
13 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0964 HTG
14 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1592 HTG
15 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1592 HTG
16 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1272 HTG
17 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1375 HTG
18 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1689 HTG
19 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1689 HTG
20 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1717 HTG
21 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1079 HTG
22 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1079 HTG
23 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1024 HTG
24 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2362 HTG
25 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1848 HTG
26 Sep 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2194 HTG
27 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1291 HTG
28 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1278 HTG
29 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1278 HTG
30 Sep 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1214 HTG

Oct 2024

DateHTG-SARSAR-HTG
01 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.143 HTG
02 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1181 HTG
03 Oct 2024 1 HTG = 0.0284 SAR 1 SAR = 35.1642 HTG
04 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0871 HTG
05 Oct 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2456 HTG
06 Oct 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2456 HTG
07 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0921 HTG
08 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1074 HTG
09 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.12 HTG
10 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1074 HTG
11 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1063 HTG
12 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0409 HTG
13 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1067 HTG
14 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.069 HTG
15 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1086 HTG
16 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0832 HTG
17 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0484 HTG
18 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0412 HTG
19 Oct 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9349 HTG
20 Oct 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9349 HTG
21 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0471 HTG
22 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0591 HTG
23 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0357 HTG
24 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0942 HTG
25 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0504 HTG
26 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1255 HTG
27 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1255 HTG
28 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0751 HTG
29 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0959 HTG
30 Oct 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0714 HTG
31 Oct 2024 1 HTG = 0.0286 SAR 1 SAR = 35.0164 HTG

Nov 2024

DateHTG-SARSAR-HTG
01 Nov 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0453 HTG
02 Nov 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0396 HTG
03 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9987 HTG
04 Nov 2024 1 HTG = 0.0285 SAR 1 SAR = 35.058 HTG
05 Nov 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0391 HTG
06 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 35.0226 HTG
07 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 35.0128 HTG
08 Nov 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0524 HTG
09 Nov 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2307 HTG
10 Nov 2024 1 HTG = 0.0284 SAR 1 SAR = 35.2307 HTG
11 Nov 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0268 HTG
12 Nov 2024 1 HTG = 0.0285 SAR 1 SAR = 35.0311 HTG
13 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 35.0242 HTG
14 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9786 HTG
15 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 35.0236 HTG
16 Nov 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1045 HTG
17 Nov 2024 1 HTG = 0.0285 SAR 1 SAR = 35.1045 HTG
18 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 35.0147 HTG
19 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9956 HTG
20 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.994 HTG
21 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9697 HTG
22 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9901 HTG
23 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9546 HTG
24 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9546 HTG
25 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9646 HTG
26 Nov 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8349 HTG
27 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9302 HTG
28 Nov 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8922 HTG
29 Nov 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9052 HTG
30 Nov 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8232 HTG

Dec 2024

DateHTG-SARSAR-HTG
01 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8232 HTG
02 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.866 HTG
03 Dec 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9153 HTG
04 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8864 HTG
05 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.9 HTG
06 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8864 HTG
07 Dec 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9108 HTG
08 Dec 2024 1 HTG = 0.0286 SAR 1 SAR = 34.9108 HTG
09 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8994 HTG
10 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.886 HTG
11 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8174 HTG
12 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.85 HTG
13 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.7892 HTG
14 Dec 2024 1 HTG = 0.0288 SAR 1 SAR = 34.731 HTG
15 Dec 2024 1 HTG = 0.0288 SAR 1 SAR = 34.7424 HTG
16 Dec 2024 1 HTG = 0.0288 SAR 1 SAR = 34.761 HTG
17 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.7991 HTG
18 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.814 HTG
19 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8205 HTG
20 Dec 2024 1 HTG = 0.0287 SAR 1 SAR = 34.8242 HTG
21 Dec 2024 1 HTG = 0.0288 SAR 1 SAR = 34.6887 HTG
22 Dec 2024 1 HTG = 0.0288 SAR 1 SAR = 34.6887 HTG

HTG-SAR and SAR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats