currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-RUB and RUB-HTG exchange rates - 2024

HTG-RUB and RUB-HTG exchange rates - 2024

HTG-RUB and RUB-HTG exchange rates

Check below the exchange rates for HTG-RUB and RUB-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 0.703 RUB
1 RUB = 1.4224 HTG
1Y 2Y 3Y
HTG to RUBRUB to HTG
0.8059 Date: 12/29 0.8076 Date: 12/28 0.8029 Date: 12/27 0.7658 Date: 12/26 0.7648 Date: 12/25 0.7637 Date: 12/24 0.7632 Date: 12/23 0.7889 Date: 12/22 0.7901 Date: 12/21 0.7944 Date: 12/20 0.7908 Date: 12/19 0.7894 Date: 12/18 0.7858 Date: 12/17 0.7941 Date: 12/16 0.7910 Date: 12/15 0.8002 Date: 12/14 0.7917 Date: 12/13 0.7904 Date: 12/12 0.8187 Date: 12/11 0.7788 Date: 12/10 0.7638 Date: 12/9 0.7534 Date: 12/8 0.7660 Date: 12/7 0.7554 Date: 12/6 0.7693 Date: 12/5 0.7978 Date: 12/4 0.8076 Date: 12/3 0.8092 Date: 12/2 0.8183 Date: 12/1 0.8138 Date: 11/30 0.8083 Date: 11/29 0.8248 Date: 11/28 0.8725 Date: 11/27 0.8076 Date: 11/26 0.7925 Date: 11/25 0.7948 Date: 11/24 0.7948 Date: 11/23 0.7841 Date: 11/22 0.7693 Date: 11/21 0.7665 Date: 11/20 0.7646 Date: 11/19 0.7623 Date: 11/18 0.7574 Date: 11/17 0.7574 Date: 11/16 0.7588 Date: 11/15 0.7593 Date: 11/14 0.7486 Date: 11/13 0.7450 Date: 11/12 0.7432 Date: 11/11 0.7400 Date: 11/10 0.7400 Date: 11/9 0.7406 Date: 11/8 0.7441 Date: 11/7 0.7472 Date: 11/6 0.7415 Date: 11/5 0.7499 Date: 11/4 0.7447 Date: 11/3 0.7414 Date: 11/2 0.7416 Date: 11/1 0.7390 Date: 10/31 0.7375 Date: 10/30 0.7375 Date: 10/29 0.7384 Date: 10/28 0.7367 Date: 10/27 0.7367 Date: 10/26 0.7334 Date: 10/25 0.7350 Date: 10/24 0.7346 Date: 10/23 0.7333 Date: 10/22 0.7311 Date: 10/21 0.7301 Date: 10/20 0.7301 Date: 10/19 0.7322 Date: 10/18 0.7381 Date: 10/17 0.7375 Date: 10/16 0.7382 Date: 10/15 0.7313 Date: 10/14 0.7257 Date: 10/13 0.7271 Date: 10/12 0.7293 Date: 10/11 0.7394 Date: 10/10 0.7375 Date: 10/9 0.7327 Date: 10/8 0.7321 Date: 10/7 0.7221 Date: 10/6 0.7221 Date: 10/5 0.7227 Date: 10/4 0.7210 Date: 10/3 0.7170 Date: 10/2 0.7120 Date: 10/1 0.7064 Date: 9/30 0.7151 Date: 9/29 0.7151 Date: 9/28 0.7046 Date: 9/27 0.7024 Date: 9/26 0.7018 Date: 9/25 0.7039 Date: 9/24 0.7061 Date: 9/23 0.7023 Date: 9/22 0.7002 Date: 9/21 0.7029 Date: 9/20 0.7037 Date: 9/19 0.6959 Date: 9/18 0.6924 Date: 9/17 0.6919 Date: 9/16 0.6870 Date: 9/15 0.6870 Date: 9/14 0.6943 Date: 9/13 0.6947 Date: 9/12 0.6929 Date: 9/11 0.6888 Date: 9/10 0.6910 Date: 9/9 0.6809 Date: 9/8 0.6830 Date: 9/7 0.6805 Date: 9/6 0.6796 Date: 9/5 0.6786 Date: 9/4 0.6696 Date: 9/3 0.6807 Date: 9/2 0.6924 Date: 9/1 0.6867 Date: 8/31 0.6921 Date: 8/30 0.6967 Date: 8/29 0.6931 Date: 8/28 0.6921 Date: 8/27 0.6976 Date: 8/26 0.6958 Date: 8/25 0.6988 Date: 8/24 0.6932 Date: 8/23 0.6922 Date: 8/22 0.6956 Date: 8/21 0.6901 Date: 8/20 0.6816 Date: 8/19 0.6803 Date: 8/18 0.6803 Date: 8/17 0.6740 Date: 8/16 0.6750 Date: 8/15 0.6737 Date: 8/14 0.6944 Date: 8/13 0.6868 Date: 8/12 0.6588 Date: 8/11 0.6580 Date: 8/10 0.6703 Date: 8/9 0.6609 Date: 8/8 0.6537 Date: 8/7 0.6501 Date: 8/6 0.6445 Date: 8/5 0.6513 Date: 8/4 0.6548 Date: 8/3 0.6496 Date: 8/2 0.6522 Date: 8/1 0.6527 Date: 7/31 0.6536 Date: 7/30 0.6559 Date: 7/29 0.6523 Date: 7/28 0.6507 Date: 7/27 0.6525 Date: 7/26 0.6447 Date: 7/25 0.6569 Date: 7/24 0.6611 Date: 7/23 0.6655 Date: 7/22 0.6661 Date: 7/21 0.6644 Date: 7/20 0.6650 Date: 7/19 0.6676 Date: 7/18 0.6680 Date: 7/17 0.6678 Date: 7/16 0.6675 Date: 7/15 0.6631 Date: 7/14 0.6654 Date: 7/13 0.6636 Date: 7/12 0.6616 Date: 7/11 0.6656 Date: 7/10 0.6635 Date: 7/9 0.6695 Date: 7/8 0.6659 Date: 7/7 0.6659 Date: 7/6 0.6657 Date: 7/5 0.6730 Date: 7/4 0.6670 Date: 7/3 0.6671 Date: 7/2 0.6601 Date: 7/1 0.6468 Date: 6/30 0.6462 Date: 6/29 0.6463 Date: 6/28 0.6438 Date: 6/27 0.6595 Date: 6/26 0.6613 Date: 6/25 0.6635 Date: 6/24 0.6665 Date: 6/23 0.6728 Date: 6/22 0.6678 Date: 6/21 0.6532 Date: 6/20 0.6337 Date: 6/19 0.6574 Date: 6/18 0.6696 Date: 6/17 0.6712 Date: 6/16 0.6749 Date: 6/15 0.6735 Date: 6/14 0.6666 Date: 6/13 0.6706 Date: 6/12 0.6720 Date: 6/11 0.6703 Date: 6/10 0.6698 Date: 6/9 0.6698 Date: 6/8 0.6697 Date: 6/7 0.6710 Date: 6/6 0.6695 Date: 6/5 0.6773 Date: 6/4 0.6814 Date: 6/3 0.6815 Date: 6/2 0.6815 Date: 6/1 0.6812 Date: 5/31 0.6746 Date: 5/30 0.6660 Date: 5/29 0.6916 Date: 5/28 0.6910 Date: 5/27 0.6900 Date: 5/26 0.6900 Date: 5/25 0.6889 Date: 5/24 0.6782 Date: 5/23 0.6775 Date: 5/22 0.6783 Date: 5/21 0.6851 Date: 5/20 0.6870 Date: 5/19 0.6870 Date: 5/18 0.6834 Date: 5/17 0.6841 Date: 5/16 0.6881 Date: 5/15 0.6912 Date: 5/14 0.6913 Date: 5/13 0.6918 Date: 5/12 0.6912 Date: 5/11 0.6912 Date: 5/10 0.6906 Date: 5/9 0.6885 Date: 5/8 0.6867 Date: 5/7 0.6900 Date: 5/6 0.6925 Date: 5/5 0.6925 Date: 5/4 0.7023 Date: 5/3 0.7047 Date: 5/2 0.7048 Date: 5/1 0.7043 Date: 4/30 0.6962 Date: 4/29 0.6948 Date: 4/28 0.6948 Date: 4/27 0.6969 Date: 4/26 0.7028 Date: 4/25 0.7071 Date: 4/24 0.7029 Date: 4/23 0.7075 Date: 4/22 0.7094 Date: 4/21 0.7094 Date: 4/20 0.7097 Date: 4/19 0.7107 Date: 4/18 0.7109 Date: 4/17 0.7042 Date: 4/16 0.7042 Date: 4/15 0.7056 Date: 4/14 0.7042 Date: 4/13 0.7010 Date: 4/12 0.7004 Date: 4/11 0.6999 Date: 4/10 0.6986 Date: 4/9 0.6971 Date: 4/8 0.6992 Date: 4/7 0.6992 Date: 4/6 0.6975 Date: 4/5 0.6978 Date: 4/4 0.6980 Date: 4/3 0.6961 Date: 4/2 0.6986 Date: 4/1 0.6992 Date: 3/31 0.6992 Date: 3/30 0.6973 Date: 3/29 0.6975 Date: 3/28 0.6974 Date: 3/27 0.6974 Date: 3/26 0.6950 Date: 3/25 0.6980 Date: 3/24 0.6980 Date: 3/23 0.6973 Date: 3/22 0.6970 Date: 3/21 0.6958 Date: 3/20 0.6897 Date: 3/19 0.6980 Date: 3/18 0.6977 Date: 3/17 0.6977 Date: 3/16 0.6912 Date: 3/15 0.6890 Date: 3/14 0.6920 Date: 3/13 0.6842 Date: 3/12 0.6859 Date: 3/11 0.6867 Date: 3/10 0.6867 Date: 3/9 0.6835 Date: 3/8 0.6852 Date: 3/7 0.6912 Date: 3/6 0.6910 Date: 3/5 0.6909 Date: 3/4 0.6934 Date: 3/3 0.6934 Date: 3/2 0.6904 Date: 3/1 0.6939 Date: 2/29 0.6927 Date: 2/28 0.6925 Date: 2/27 0.7011 Date: 2/26 0.7023 Date: 2/25 0.7023 Date: 2/24 0.7015 Date: 2/23 0.6945 Date: 2/22 0.6970 Date: 2/21 0.6994 Date: 2/20 0.6996 Date: 2/19 0.7013 Date: 2/18 0.7011 Date: 2/17 0.6995 Date: 2/16 0.6959 Date: 2/15 0.6945 Date: 2/14 0.6933 Date: 2/13 0.6941 Date: 2/12 0.6947 Date: 2/11 0.6947 Date: 2/10 0.6925 Date: 2/9 0.6872 Date: 2/8 0.6874 Date: 2/7 0.6907 Date: 2/6 0.6914 Date: 2/5 0.6872 Date: 2/4 0.6872 Date: 2/3 0.6874 Date: 2/2 0.6844 Date: 2/1 0.6816 Date: 1/31 0.6788 Date: 1/30 0.6772 Date: 1/29 0.6760 Date: 1/28 0.6760 Date: 1/27 0.6727 Date: 1/26 0.6738 Date: 1/25 0.6751 Date: 1/24 0.6690 Date: 1/23 0.6789 Date: 1/22 0.6805 Date: 1/21 0.6805 Date: 1/20 0.6783 Date: 1/19 0.6735 Date: 1/18 0.6689 Date: 1/17 0.6680 Date: 1/16 0.6688 Date: 1/15 0.6691 Date: 1/14 0.6691 Date: 1/13 0.6824 Date: 1/12 0.6825 Date: 1/11 0.6906 Date: 1/10 0.6904 Date: 1/9 0.6904 Date: 1/8 0.6932 Date: 1/7 0.6932 Date: 1/6 0.6926 Date: 1/5 0.6932 Date: 1/4 0.6964 Date: 1/3 0.6889 Date: 1/2 0.6749 Date: 1/1 0.8059 Date: 12/29 0.8076 Date: 12/28 0.8029 Date: 12/27 0.7658 Date: 12/26 0.7648 Date: 12/25 0.7637 Date: 12/24 0.7632 Date: 12/23 0.7889 Date: 12/22 0.7901 Date: 12/21 0.7944 Date: 12/20 0.7908 Date: 12/19 0.7894 Date: 12/18 0.7858 Date: 12/17 0.7941 Date: 12/16 0.7910 Date: 12/15 0.8002 Date: 12/14 0.7917 Date: 12/13 0.7904 Date: 12/12 0.8187 Date: 12/11 0.7788 Date: 12/10 0.7638 Date: 12/9 0.7534 Date: 12/8 0.7660 Date: 12/7 0.7554 Date: 12/6 0.7693 Date: 12/5 0.7978 Date: 12/4 0.8076 Date: 12/3 0.8092 Date: 12/2 0.8183 Date: 12/1 0.8138 Date: 11/30 0.8083 Date: 11/29 0.8248 Date: 11/28 0.8725 Date: 11/27 0.8076 Date: 11/26 0.7925 Date: 11/25 0.7948 Date: 11/24 0.7948 Date: 11/23 0.7841 Date: 11/22 0.7693 Date: 11/21 0.7665 Date: 11/20 0.7646 Date: 11/19 0.7623 Date: 11/18 0.7574 Date: 11/17 0.7574 Date: 11/16 0.7588 Date: 11/15 0.7593 Date: 11/14 0.7486 Date: 11/13 0.7450 Date: 11/12 0.7432 Date: 11/11 0.7400 Date: 11/10 0.7400 Date: 11/9 0.7406 Date: 11/8 0.7441 Date: 11/7 0.7472 Date: 11/6 0.7415 Date: 11/5 0.7499 Date: 11/4 0.7447 Date: 11/3 0.7414 Date: 11/2 0.7416 Date: 11/1 0.7390 Date: 10/31 0.7375 Date: 10/30 0.7375 Date: 10/29 0.7384 Date: 10/28 0.7367 Date: 10/27 0.7367 Date: 10/26 0.7334 Date: 10/25 0.7350 Date: 10/24 0.7346 Date: 10/23 0.7333 Date: 10/22 0.7311 Date: 10/21 0.7301 Date: 10/20 0.7301 Date: 10/19 0.7322 Date: 10/18 0.7381 Date: 10/17 0.7375 Date: 10/16 0.7382 Date: 10/15 0.7313 Date: 10/14 0.7257 Date: 10/13 0.7271 Date: 10/12 0.7293 Date: 10/11 0.7394 Date: 10/10 0.7375 Date: 10/9 0.7327 Date: 10/8 0.7321 Date: 10/7 0.7221 Date: 10/6 0.7221 Date: 10/5 0.7227 Date: 10/4 0.7210 Date: 10/3 0.7170 Date: 10/2 0.7120 Date: 10/1 0.7064 Date: 9/30 0.7151 Date: 9/29 0.7151 Date: 9/28 0.7046 Date: 9/27 0.7024 Date: 9/26 0.7018 Date: 9/25 0.7039 Date: 9/24 0.7061 Date: 9/23 0.7023 Date: 9/22 0.7002 Date: 9/21 0.7029 Date: 9/20 0.7037 Date: 9/19 0.6959 Date: 9/18 0.6924 Date: 9/17 0.6919 Date: 9/16 0.6870 Date: 9/15 0.6870 Date: 9/14 0.6943 Date: 9/13 0.6947 Date: 9/12 0.6929 Date: 9/11 0.6888 Date: 9/10 0.6910 Date: 9/9 0.6809 Date: 9/8 0.6830 Date: 9/7 0.6805 Date: 9/6 0.6796 Date: 9/5 0.6786 Date: 9/4 0.6696 Date: 9/3 0.6807 Date: 9/2 0.6924 Date: 9/1 0.6867 Date: 8/31 0.6921 Date: 8/30 0.6967 Date: 8/29 0.6931 Date: 8/28 0.6921 Date: 8/27 0.6976 Date: 8/26 0.6958 Date: 8/25 0.6988 Date: 8/24 0.6932 Date: 8/23 0.6922 Date: 8/22 0.6956 Date: 8/21 0.6901 Date: 8/20 0.6816 Date: 8/19 0.6803 Date: 8/18 0.6803 Date: 8/17 0.6740 Date: 8/16 0.6750 Date: 8/15 0.6737 Date: 8/14 0.6944 Date: 8/13 0.6868 Date: 8/12 0.6588 Date: 8/11 0.6580 Date: 8/10 0.6703 Date: 8/9 0.6609 Date: 8/8 0.6537 Date: 8/7 0.6501 Date: 8/6 0.6445 Date: 8/5 0.6513 Date: 8/4 0.6548 Date: 8/3 0.6496 Date: 8/2 0.6522 Date: 8/1 0.6527 Date: 7/31 0.6536 Date: 7/30 0.6559 Date: 7/29 0.6523 Date: 7/28 0.6507 Date: 7/27 0.6525 Date: 7/26 0.6447 Date: 7/25 0.6569 Date: 7/24 0.6611 Date: 7/23 0.6655 Date: 7/22 0.6661 Date: 7/21 0.6644 Date: 7/20 0.6650 Date: 7/19 0.6676 Date: 7/18 0.6680 Date: 7/17 0.6678 Date: 7/16 0.6675 Date: 7/15 0.6631 Date: 7/14 0.6654 Date: 7/13 0.6636 Date: 7/12 0.6616 Date: 7/11 0.6656 Date: 7/10 0.6635 Date: 7/9 0.6695 Date: 7/8 0.6659 Date: 7/7 0.6659 Date: 7/6 0.6657 Date: 7/5 0.6730 Date: 7/4 0.6670 Date: 7/3 0.6671 Date: 7/2 0.6601 Date: 7/1 0.6468 Date: 6/30 0.6462 Date: 6/29 0.6463 Date: 6/28 0.6438 Date: 6/27 0.6595 Date: 6/26 0.6613 Date: 6/25 0.6635 Date: 6/24 0.6665 Date: 6/23 0.6728 Date: 6/22 0.6678 Date: 6/21 0.6532 Date: 6/20 0.6337 Date: 6/19 0.6574 Date: 6/18 0.6696 Date: 6/17 0.6712 Date: 6/16 0.6749 Date: 6/15 0.6735 Date: 6/14 0.6666 Date: 6/13 0.6706 Date: 6/12 0.6720 Date: 6/11 0.6703 Date: 6/10 0.6698 Date: 6/9 0.6698 Date: 6/8 0.6697 Date: 6/7 0.6710 Date: 6/6 0.6695 Date: 6/5 0.6773 Date: 6/4 0.6814 Date: 6/3 0.6815 Date: 6/2 0.6815 Date: 6/1 0.6812 Date: 5/31 0.6746 Date: 5/30 0.6660 Date: 5/29 0.6916 Date: 5/28 0.6910 Date: 5/27 0.6900 Date: 5/26 0.6900 Date: 5/25 0.6889 Date: 5/24 0.6782 Date: 5/23 0.6775 Date: 5/22 0.6783 Date: 5/21 0.6851 Date: 5/20 0.6870 Date: 5/19 0.6870 Date: 5/18 0.6834 Date: 5/17 0.6841 Date: 5/16 0.6881 Date: 5/15 0.6912 Date: 5/14 0.6913 Date: 5/13 0.6918 Date: 5/12 0.6912 Date: 5/11 0.6912 Date: 5/10 0.6906 Date: 5/9 0.6885 Date: 5/8 0.6867 Date: 5/7 0.6900 Date: 5/6 0.6925 Date: 5/5 0.6925 Date: 5/4 0.7023 Date: 5/3 0.7047 Date: 5/2 0.7048 Date: 5/1 0.7043 Date: 4/30 0.6962 Date: 4/29 0.6948 Date: 4/28 0.6948 Date: 4/27 0.6969 Date: 4/26 0.7028 Date: 4/25 0.7071 Date: 4/24 0.7029 Date: 4/23 0.7075 Date: 4/22 0.7094 Date: 4/21 0.7094 Date: 4/20 0.7097 Date: 4/19 0.7107 Date: 4/18 0.7109 Date: 4/17 0.7042 Date: 4/16 0.7042 Date: 4/15 0.7056 Date: 4/14 0.7042 Date: 4/13 0.7010 Date: 4/12 0.7004 Date: 4/11 0.6999 Date: 4/10 0.6986 Date: 4/9 0.6971 Date: 4/8 0.6992 Date: 4/7 0.6992 Date: 4/6 0.6975 Date: 4/5 0.6978 Date: 4/4 0.6980 Date: 4/3 0.6961 Date: 4/2 0.6986 Date: 4/1 0.6992 Date: 3/31 0.6992 Date: 3/30 0.6973 Date: 3/29 0.6975 Date: 3/28 0.6974 Date: 3/27 0.6974 Date: 3/26 0.6950 Date: 3/25 0.6980 Date: 3/24 0.6980 Date: 3/23 0.6973 Date: 3/22 0.6970 Date: 3/21 0.6958 Date: 3/20 0.6897 Date: 3/19 0.6980 Date: 3/18 0.6977 Date: 3/17 0.6977 Date: 3/16 0.6912 Date: 3/15 0.6890 Date: 3/14 0.6920 Date: 3/13 0.6842 Date: 3/12 0.6859 Date: 3/11 0.6867 Date: 3/10 0.6867 Date: 3/9 0.6835 Date: 3/8 0.6852 Date: 3/7 0.6912 Date: 3/6 0.6910 Date: 3/5 0.6909 Date: 3/4 0.6934 Date: 3/3 0.6934 Date: 3/2 0.6904 Date: 3/1 0.6939 Date: 2/29 0.6927 Date: 2/28 0.6925 Date: 2/27 0.7011 Date: 2/26 0.7023 Date: 2/25 0.7023 Date: 2/24 0.7015 Date: 2/23 0.6945 Date: 2/22 0.6970 Date: 2/21 0.6994 Date: 2/20 0.6996 Date: 2/19 0.7013 Date: 2/18 0.7011 Date: 2/17 0.6995 Date: 2/16 0.6959 Date: 2/15 0.6945 Date: 2/14 0.6933 Date: 2/13 0.6941 Date: 2/12 0.6947 Date: 2/11 0.6947 Date: 2/10 0.6925 Date: 2/9 0.6872 Date: 2/8 0.6874 Date: 2/7 0.6907 Date: 2/6 0.6914 Date: 2/5 0.6872 Date: 2/4 0.6872 Date: 2/3 0.6874 Date: 2/2 0.6844 Date: 2/1 0.6816 Date: 1/31 0.6788 Date: 1/30 0.6772 Date: 1/29 0.6760 Date: 1/28 0.6760 Date: 1/27 0.6727 Date: 1/26 0.6738 Date: 1/25 0.6751 Date: 1/24 0.6690 Date: 1/23 0.6789 Date: 1/22 0.6805 Date: 1/21 0.6805 Date: 1/20 0.6783 Date: 1/19 0.6735 Date: 1/18 0.6689 Date: 1/17 0.6680 Date: 1/16 0.6688 Date: 1/15 0.6691 Date: 1/14 0.6691 Date: 1/13 0.6824 Date: 1/12 0.6825 Date: 1/11 0.6906 Date: 1/10 0.6904 Date: 1/9 0.6904 Date: 1/8 0.6932 Date: 1/7 0.6932 Date: 1/6 0.6926 Date: 1/5 0.6932 Date: 1/4 0.6964 Date: 1/3 0.6889 Date: 1/2 0.6749 Date: 1/1

Jan 2024

DateHTG-RUBRUB-HTG
01 Jan 2024 1 HTG = 0.6749 RUB 1 RUB = 1.4817 HTG
02 Jan 2024 1 HTG = 0.6889 RUB 1 RUB = 1.4515 HTG
03 Jan 2024 1 HTG = 0.6964 RUB 1 RUB = 1.4359 HTG
04 Jan 2024 1 HTG = 0.6932 RUB 1 RUB = 1.4426 HTG
05 Jan 2024 1 HTG = 0.6926 RUB 1 RUB = 1.4438 HTG
06 Jan 2024 1 HTG = 0.6932 RUB 1 RUB = 1.4425 HTG
07 Jan 2024 1 HTG = 0.6932 RUB 1 RUB = 1.4425 HTG
08 Jan 2024 1 HTG = 0.6904 RUB 1 RUB = 1.4484 HTG
09 Jan 2024 1 HTG = 0.6904 RUB 1 RUB = 1.4484 HTG
10 Jan 2024 1 HTG = 0.6906 RUB 1 RUB = 1.4481 HTG
11 Jan 2024 1 HTG = 0.6825 RUB 1 RUB = 1.4652 HTG
12 Jan 2024 1 HTG = 0.6824 RUB 1 RUB = 1.4655 HTG
13 Jan 2024 1 HTG = 0.6691 RUB 1 RUB = 1.4946 HTG
14 Jan 2024 1 HTG = 0.6691 RUB 1 RUB = 1.4946 HTG
15 Jan 2024 1 HTG = 0.6688 RUB 1 RUB = 1.4951 HTG
16 Jan 2024 1 HTG = 0.668 RUB 1 RUB = 1.4969 HTG
17 Jan 2024 1 HTG = 0.6689 RUB 1 RUB = 1.4949 HTG
18 Jan 2024 1 HTG = 0.6735 RUB 1 RUB = 1.4848 HTG
19 Jan 2024 1 HTG = 0.6783 RUB 1 RUB = 1.4743 HTG
20 Jan 2024 1 HTG = 0.6805 RUB 1 RUB = 1.4696 HTG
21 Jan 2024 1 HTG = 0.6805 RUB 1 RUB = 1.4696 HTG
22 Jan 2024 1 HTG = 0.6789 RUB 1 RUB = 1.473 HTG
23 Jan 2024 1 HTG = 0.669 RUB 1 RUB = 1.4947 HTG
24 Jan 2024 1 HTG = 0.6751 RUB 1 RUB = 1.4813 HTG
25 Jan 2024 1 HTG = 0.6738 RUB 1 RUB = 1.4842 HTG
26 Jan 2024 1 HTG = 0.6727 RUB 1 RUB = 1.4866 HTG
27 Jan 2024 1 HTG = 0.676 RUB 1 RUB = 1.4793 HTG
28 Jan 2024 1 HTG = 0.676 RUB 1 RUB = 1.4793 HTG
29 Jan 2024 1 HTG = 0.6772 RUB 1 RUB = 1.4766 HTG
30 Jan 2024 1 HTG = 0.6788 RUB 1 RUB = 1.4733 HTG
31 Jan 2024 1 HTG = 0.6816 RUB 1 RUB = 1.4671 HTG

Feb 2024

DateHTG-RUBRUB-HTG
01 Feb 2024 1 HTG = 0.6844 RUB 1 RUB = 1.4612 HTG
02 Feb 2024 1 HTG = 0.6874 RUB 1 RUB = 1.4547 HTG
03 Feb 2024 1 HTG = 0.6872 RUB 1 RUB = 1.4553 HTG
04 Feb 2024 1 HTG = 0.6872 RUB 1 RUB = 1.4553 HTG
05 Feb 2024 1 HTG = 0.6914 RUB 1 RUB = 1.4464 HTG
06 Feb 2024 1 HTG = 0.6907 RUB 1 RUB = 1.4479 HTG
07 Feb 2024 1 HTG = 0.6874 RUB 1 RUB = 1.4547 HTG
08 Feb 2024 1 HTG = 0.6872 RUB 1 RUB = 1.4553 HTG
09 Feb 2024 1 HTG = 0.6925 RUB 1 RUB = 1.4439 HTG
10 Feb 2024 1 HTG = 0.6947 RUB 1 RUB = 1.4395 HTG
11 Feb 2024 1 HTG = 0.6947 RUB 1 RUB = 1.4395 HTG
12 Feb 2024 1 HTG = 0.6941 RUB 1 RUB = 1.4406 HTG
13 Feb 2024 1 HTG = 0.6933 RUB 1 RUB = 1.4423 HTG
14 Feb 2024 1 HTG = 0.6945 RUB 1 RUB = 1.4398 HTG
15 Feb 2024 1 HTG = 0.6959 RUB 1 RUB = 1.437 HTG
16 Feb 2024 1 HTG = 0.6995 RUB 1 RUB = 1.4297 HTG
17 Feb 2024 1 HTG = 0.7011 RUB 1 RUB = 1.4264 HTG
18 Feb 2024 1 HTG = 0.7013 RUB 1 RUB = 1.426 HTG
19 Feb 2024 1 HTG = 0.6996 RUB 1 RUB = 1.4293 HTG
20 Feb 2024 1 HTG = 0.6994 RUB 1 RUB = 1.4297 HTG
21 Feb 2024 1 HTG = 0.697 RUB 1 RUB = 1.4347 HTG
22 Feb 2024 1 HTG = 0.6945 RUB 1 RUB = 1.4399 HTG
23 Feb 2024 1 HTG = 0.7015 RUB 1 RUB = 1.4255 HTG
24 Feb 2024 1 HTG = 0.7023 RUB 1 RUB = 1.424 HTG
25 Feb 2024 1 HTG = 0.7023 RUB 1 RUB = 1.424 HTG
26 Feb 2024 1 HTG = 0.7011 RUB 1 RUB = 1.4263 HTG
27 Feb 2024 1 HTG = 0.6925 RUB 1 RUB = 1.4441 HTG
28 Feb 2024 1 HTG = 0.6927 RUB 1 RUB = 1.4436 HTG
29 Feb 2024 1 HTG = 0.6939 RUB 1 RUB = 1.441 HTG

Mar 2024

DateHTG-RUBRUB-HTG
01 Mar 2024 1 HTG = 0.6904 RUB 1 RUB = 1.4484 HTG
02 Mar 2024 1 HTG = 0.6934 RUB 1 RUB = 1.4421 HTG
03 Mar 2024 1 HTG = 0.6934 RUB 1 RUB = 1.4421 HTG
04 Mar 2024 1 HTG = 0.6909 RUB 1 RUB = 1.4473 HTG
05 Mar 2024 1 HTG = 0.691 RUB 1 RUB = 1.4472 HTG
06 Mar 2024 1 HTG = 0.6912 RUB 1 RUB = 1.4467 HTG
07 Mar 2024 1 HTG = 0.6852 RUB 1 RUB = 1.4594 HTG
08 Mar 2024 1 HTG = 0.6835 RUB 1 RUB = 1.463 HTG
09 Mar 2024 1 HTG = 0.6867 RUB 1 RUB = 1.4563 HTG
10 Mar 2024 1 HTG = 0.6867 RUB 1 RUB = 1.4563 HTG
11 Mar 2024 1 HTG = 0.6859 RUB 1 RUB = 1.458 HTG
12 Mar 2024 1 HTG = 0.6842 RUB 1 RUB = 1.4616 HTG
13 Mar 2024 1 HTG = 0.692 RUB 1 RUB = 1.4452 HTG
14 Mar 2024 1 HTG = 0.689 RUB 1 RUB = 1.4514 HTG
15 Mar 2024 1 HTG = 0.6912 RUB 1 RUB = 1.4468 HTG
16 Mar 2024 1 HTG = 0.6977 RUB 1 RUB = 1.4332 HTG
17 Mar 2024 1 HTG = 0.6977 RUB 1 RUB = 1.4332 HTG
18 Mar 2024 1 HTG = 0.698 RUB 1 RUB = 1.4327 HTG
19 Mar 2024 1 HTG = 0.6897 RUB 1 RUB = 1.4498 HTG
20 Mar 2024 1 HTG = 0.6958 RUB 1 RUB = 1.4373 HTG
21 Mar 2024 1 HTG = 0.697 RUB 1 RUB = 1.4347 HTG
22 Mar 2024 1 HTG = 0.6973 RUB 1 RUB = 1.4341 HTG
23 Mar 2024 1 HTG = 0.698 RUB 1 RUB = 1.4326 HTG
24 Mar 2024 1 HTG = 0.698 RUB 1 RUB = 1.4326 HTG
25 Mar 2024 1 HTG = 0.695 RUB 1 RUB = 1.4388 HTG
26 Mar 2024 1 HTG = 0.6974 RUB 1 RUB = 1.4339 HTG
27 Mar 2024 1 HTG = 0.6974 RUB 1 RUB = 1.4338 HTG
28 Mar 2024 1 HTG = 0.6975 RUB 1 RUB = 1.4338 HTG
29 Mar 2024 1 HTG = 0.6973 RUB 1 RUB = 1.4341 HTG
30 Mar 2024 1 HTG = 0.6992 RUB 1 RUB = 1.4301 HTG
31 Mar 2024 1 HTG = 0.6992 RUB 1 RUB = 1.4301 HTG

Apr 2024

DateHTG-RUBRUB-HTG
01 Apr 2024 1 HTG = 0.6986 RUB 1 RUB = 1.4314 HTG
02 Apr 2024 1 HTG = 0.6961 RUB 1 RUB = 1.4366 HTG
03 Apr 2024 1 HTG = 0.698 RUB 1 RUB = 1.4327 HTG
04 Apr 2024 1 HTG = 0.6978 RUB 1 RUB = 1.4331 HTG
05 Apr 2024 1 HTG = 0.6975 RUB 1 RUB = 1.4337 HTG
06 Apr 2024 1 HTG = 0.6992 RUB 1 RUB = 1.4301 HTG
07 Apr 2024 1 HTG = 0.6992 RUB 1 RUB = 1.4301 HTG
08 Apr 2024 1 HTG = 0.6971 RUB 1 RUB = 1.4346 HTG
09 Apr 2024 1 HTG = 0.6986 RUB 1 RUB = 1.4313 HTG
10 Apr 2024 1 HTG = 0.6999 RUB 1 RUB = 1.4288 HTG
11 Apr 2024 1 HTG = 0.7004 RUB 1 RUB = 1.4278 HTG
12 Apr 2024 1 HTG = 0.701 RUB 1 RUB = 1.4265 HTG
13 Apr 2024 1 HTG = 0.7042 RUB 1 RUB = 1.42 HTG
14 Apr 2024 1 HTG = 0.7056 RUB 1 RUB = 1.4173 HTG
15 Apr 2024 1 HTG = 0.7042 RUB 1 RUB = 1.4201 HTG
16 Apr 2024 1 HTG = 0.7042 RUB 1 RUB = 1.4201 HTG
17 Apr 2024 1 HTG = 0.7109 RUB 1 RUB = 1.4067 HTG
18 Apr 2024 1 HTG = 0.7107 RUB 1 RUB = 1.407 HTG
19 Apr 2024 1 HTG = 0.7097 RUB 1 RUB = 1.4091 HTG
20 Apr 2024 1 HTG = 0.7094 RUB 1 RUB = 1.4096 HTG
21 Apr 2024 1 HTG = 0.7094 RUB 1 RUB = 1.4096 HTG
22 Apr 2024 1 HTG = 0.7075 RUB 1 RUB = 1.4134 HTG
23 Apr 2024 1 HTG = 0.7029 RUB 1 RUB = 1.4226 HTG
24 Apr 2024 1 HTG = 0.7071 RUB 1 RUB = 1.4142 HTG
25 Apr 2024 1 HTG = 0.7028 RUB 1 RUB = 1.4228 HTG
26 Apr 2024 1 HTG = 0.6969 RUB 1 RUB = 1.435 HTG
27 Apr 2024 1 HTG = 0.6948 RUB 1 RUB = 1.4393 HTG
28 Apr 2024 1 HTG = 0.6948 RUB 1 RUB = 1.4393 HTG
29 Apr 2024 1 HTG = 0.6962 RUB 1 RUB = 1.4364 HTG
30 Apr 2024 1 HTG = 0.7043 RUB 1 RUB = 1.4199 HTG

May 2024

DateHTG-RUBRUB-HTG
01 May 2024 1 HTG = 0.7048 RUB 1 RUB = 1.4189 HTG
02 May 2024 1 HTG = 0.7047 RUB 1 RUB = 1.419 HTG
03 May 2024 1 HTG = 0.7023 RUB 1 RUB = 1.4239 HTG
04 May 2024 1 HTG = 0.6925 RUB 1 RUB = 1.444 HTG
05 May 2024 1 HTG = 0.6925 RUB 1 RUB = 1.444 HTG
06 May 2024 1 HTG = 0.69 RUB 1 RUB = 1.4492 HTG
07 May 2024 1 HTG = 0.6867 RUB 1 RUB = 1.4562 HTG
08 May 2024 1 HTG = 0.6885 RUB 1 RUB = 1.4523 HTG
09 May 2024 1 HTG = 0.6906 RUB 1 RUB = 1.448 HTG
10 May 2024 1 HTG = 0.6912 RUB 1 RUB = 1.4468 HTG
11 May 2024 1 HTG = 0.6912 RUB 1 RUB = 1.4468 HTG
12 May 2024 1 HTG = 0.6918 RUB 1 RUB = 1.4455 HTG
13 May 2024 1 HTG = 0.6913 RUB 1 RUB = 1.4465 HTG
14 May 2024 1 HTG = 0.6912 RUB 1 RUB = 1.4468 HTG
15 May 2024 1 HTG = 0.6881 RUB 1 RUB = 1.4533 HTG
16 May 2024 1 HTG = 0.6841 RUB 1 RUB = 1.4617 HTG
17 May 2024 1 HTG = 0.6834 RUB 1 RUB = 1.4632 HTG
18 May 2024 1 HTG = 0.687 RUB 1 RUB = 1.4556 HTG
19 May 2024 1 HTG = 0.687 RUB 1 RUB = 1.4556 HTG
20 May 2024 1 HTG = 0.6851 RUB 1 RUB = 1.4597 HTG
21 May 2024 1 HTG = 0.6783 RUB 1 RUB = 1.4744 HTG
22 May 2024 1 HTG = 0.6775 RUB 1 RUB = 1.476 HTG
23 May 2024 1 HTG = 0.6782 RUB 1 RUB = 1.4745 HTG
24 May 2024 1 HTG = 0.6889 RUB 1 RUB = 1.4517 HTG
25 May 2024 1 HTG = 0.69 RUB 1 RUB = 1.4493 HTG
26 May 2024 1 HTG = 0.69 RUB 1 RUB = 1.4493 HTG
27 May 2024 1 HTG = 0.691 RUB 1 RUB = 1.4471 HTG
28 May 2024 1 HTG = 0.6916 RUB 1 RUB = 1.4458 HTG
29 May 2024 1 HTG = 0.666 RUB 1 RUB = 1.5014 HTG
30 May 2024 1 HTG = 0.6746 RUB 1 RUB = 1.4825 HTG
31 May 2024 1 HTG = 0.6812 RUB 1 RUB = 1.4679 HTG

Jun 2024

DateHTG-RUBRUB-HTG
01 Jun 2024 1 HTG = 0.6815 RUB 1 RUB = 1.4674 HTG
02 Jun 2024 1 HTG = 0.6815 RUB 1 RUB = 1.4674 HTG
03 Jun 2024 1 HTG = 0.6814 RUB 1 RUB = 1.4676 HTG
04 Jun 2024 1 HTG = 0.6773 RUB 1 RUB = 1.4765 HTG
05 Jun 2024 1 HTG = 0.6695 RUB 1 RUB = 1.4937 HTG
06 Jun 2024 1 HTG = 0.671 RUB 1 RUB = 1.4904 HTG
07 Jun 2024 1 HTG = 0.6697 RUB 1 RUB = 1.4932 HTG
08 Jun 2024 1 HTG = 0.6698 RUB 1 RUB = 1.4929 HTG
09 Jun 2024 1 HTG = 0.6698 RUB 1 RUB = 1.4929 HTG
10 Jun 2024 1 HTG = 0.6703 RUB 1 RUB = 1.4919 HTG
11 Jun 2024 1 HTG = 0.672 RUB 1 RUB = 1.488 HTG
12 Jun 2024 1 HTG = 0.6706 RUB 1 RUB = 1.4912 HTG
13 Jun 2024 1 HTG = 0.6666 RUB 1 RUB = 1.5002 HTG
14 Jun 2024 1 HTG = 0.6735 RUB 1 RUB = 1.4848 HTG
15 Jun 2024 1 HTG = 0.6749 RUB 1 RUB = 1.4818 HTG
16 Jun 2024 1 HTG = 0.6712 RUB 1 RUB = 1.4899 HTG
17 Jun 2024 1 HTG = 0.6696 RUB 1 RUB = 1.4935 HTG
18 Jun 2024 1 HTG = 0.6574 RUB 1 RUB = 1.5211 HTG
19 Jun 2024 1 HTG = 0.6337 RUB 1 RUB = 1.5781 HTG
20 Jun 2024 1 HTG = 0.6532 RUB 1 RUB = 1.531 HTG
21 Jun 2024 1 HTG = 0.6678 RUB 1 RUB = 1.4974 HTG
22 Jun 2024 1 HTG = 0.6728 RUB 1 RUB = 1.4864 HTG
23 Jun 2024 1 HTG = 0.6665 RUB 1 RUB = 1.5005 HTG
24 Jun 2024 1 HTG = 0.6635 RUB 1 RUB = 1.5072 HTG
25 Jun 2024 1 HTG = 0.6613 RUB 1 RUB = 1.5122 HTG
26 Jun 2024 1 HTG = 0.6595 RUB 1 RUB = 1.5162 HTG
27 Jun 2024 1 HTG = 0.6438 RUB 1 RUB = 1.5534 HTG
28 Jun 2024 1 HTG = 0.6463 RUB 1 RUB = 1.5472 HTG
29 Jun 2024 1 HTG = 0.6462 RUB 1 RUB = 1.5475 HTG
30 Jun 2024 1 HTG = 0.6468 RUB 1 RUB = 1.546 HTG

Jul 2024

DateHTG-RUBRUB-HTG
01 Jul 2024 1 HTG = 0.6601 RUB 1 RUB = 1.5149 HTG
02 Jul 2024 1 HTG = 0.6671 RUB 1 RUB = 1.499 HTG
03 Jul 2024 1 HTG = 0.667 RUB 1 RUB = 1.4992 HTG
04 Jul 2024 1 HTG = 0.673 RUB 1 RUB = 1.4858 HTG
05 Jul 2024 1 HTG = 0.6657 RUB 1 RUB = 1.5021 HTG
06 Jul 2024 1 HTG = 0.6659 RUB 1 RUB = 1.5018 HTG
07 Jul 2024 1 HTG = 0.6659 RUB 1 RUB = 1.5018 HTG
08 Jul 2024 1 HTG = 0.6695 RUB 1 RUB = 1.4937 HTG
09 Jul 2024 1 HTG = 0.6635 RUB 1 RUB = 1.5071 HTG
10 Jul 2024 1 HTG = 0.6656 RUB 1 RUB = 1.5023 HTG
11 Jul 2024 1 HTG = 0.6616 RUB 1 RUB = 1.5114 HTG
12 Jul 2024 1 HTG = 0.6636 RUB 1 RUB = 1.5069 HTG
13 Jul 2024 1 HTG = 0.6654 RUB 1 RUB = 1.5029 HTG
14 Jul 2024 1 HTG = 0.6631 RUB 1 RUB = 1.508 HTG
15 Jul 2024 1 HTG = 0.6675 RUB 1 RUB = 1.4981 HTG
16 Jul 2024 1 HTG = 0.6678 RUB 1 RUB = 1.4974 HTG
17 Jul 2024 1 HTG = 0.668 RUB 1 RUB = 1.4971 HTG
18 Jul 2024 1 HTG = 0.6676 RUB 1 RUB = 1.4978 HTG
19 Jul 2024 1 HTG = 0.665 RUB 1 RUB = 1.5038 HTG
20 Jul 2024 1 HTG = 0.6644 RUB 1 RUB = 1.5051 HTG
21 Jul 2024 1 HTG = 0.6661 RUB 1 RUB = 1.5013 HTG
22 Jul 2024 1 HTG = 0.6655 RUB 1 RUB = 1.5027 HTG
23 Jul 2024 1 HTG = 0.6611 RUB 1 RUB = 1.5126 HTG
24 Jul 2024 1 HTG = 0.6569 RUB 1 RUB = 1.5223 HTG
25 Jul 2024 1 HTG = 0.6447 RUB 1 RUB = 1.5511 HTG
26 Jul 2024 1 HTG = 0.6525 RUB 1 RUB = 1.5326 HTG
27 Jul 2024 1 HTG = 0.6507 RUB 1 RUB = 1.5367 HTG
28 Jul 2024 1 HTG = 0.6523 RUB 1 RUB = 1.533 HTG
29 Jul 2024 1 HTG = 0.6559 RUB 1 RUB = 1.5247 HTG
30 Jul 2024 1 HTG = 0.6536 RUB 1 RUB = 1.5301 HTG
31 Jul 2024 1 HTG = 0.6527 RUB 1 RUB = 1.532 HTG

Aug 2024

DateHTG-RUBRUB-HTG
01 Aug 2024 1 HTG = 0.6522 RUB 1 RUB = 1.5332 HTG
02 Aug 2024 1 HTG = 0.6496 RUB 1 RUB = 1.5393 HTG
03 Aug 2024 1 HTG = 0.6548 RUB 1 RUB = 1.5273 HTG
04 Aug 2024 1 HTG = 0.6513 RUB 1 RUB = 1.5355 HTG
05 Aug 2024 1 HTG = 0.6445 RUB 1 RUB = 1.5516 HTG
06 Aug 2024 1 HTG = 0.6501 RUB 1 RUB = 1.5383 HTG
07 Aug 2024 1 HTG = 0.6537 RUB 1 RUB = 1.5297 HTG
08 Aug 2024 1 HTG = 0.6609 RUB 1 RUB = 1.513 HTG
09 Aug 2024 1 HTG = 0.6703 RUB 1 RUB = 1.4918 HTG
10 Aug 2024 1 HTG = 0.658 RUB 1 RUB = 1.5197 HTG
11 Aug 2024 1 HTG = 0.6588 RUB 1 RUB = 1.5179 HTG
12 Aug 2024 1 HTG = 0.6868 RUB 1 RUB = 1.4561 HTG
13 Aug 2024 1 HTG = 0.6944 RUB 1 RUB = 1.44 HTG
14 Aug 2024 1 HTG = 0.6737 RUB 1 RUB = 1.4844 HTG
15 Aug 2024 1 HTG = 0.675 RUB 1 RUB = 1.4816 HTG
16 Aug 2024 1 HTG = 0.674 RUB 1 RUB = 1.4836 HTG
17 Aug 2024 1 HTG = 0.6803 RUB 1 RUB = 1.4699 HTG
18 Aug 2024 1 HTG = 0.6803 RUB 1 RUB = 1.4699 HTG
19 Aug 2024 1 HTG = 0.6816 RUB 1 RUB = 1.4671 HTG
20 Aug 2024 1 HTG = 0.6901 RUB 1 RUB = 1.4491 HTG
21 Aug 2024 1 HTG = 0.6956 RUB 1 RUB = 1.4377 HTG
22 Aug 2024 1 HTG = 0.6922 RUB 1 RUB = 1.4446 HTG
23 Aug 2024 1 HTG = 0.6932 RUB 1 RUB = 1.4425 HTG
24 Aug 2024 1 HTG = 0.6988 RUB 1 RUB = 1.431 HTG
25 Aug 2024 1 HTG = 0.6958 RUB 1 RUB = 1.4371 HTG
26 Aug 2024 1 HTG = 0.6976 RUB 1 RUB = 1.4335 HTG
27 Aug 2024 1 HTG = 0.6921 RUB 1 RUB = 1.4449 HTG
28 Aug 2024 1 HTG = 0.6931 RUB 1 RUB = 1.4428 HTG
29 Aug 2024 1 HTG = 0.6967 RUB 1 RUB = 1.4354 HTG
30 Aug 2024 1 HTG = 0.6921 RUB 1 RUB = 1.4449 HTG
31 Aug 2024 1 HTG = 0.6867 RUB 1 RUB = 1.4563 HTG

Sep 2024

DateHTG-RUBRUB-HTG
01 Sep 2024 1 HTG = 0.6924 RUB 1 RUB = 1.4442 HTG
02 Sep 2024 1 HTG = 0.6807 RUB 1 RUB = 1.469 HTG
03 Sep 2024 1 HTG = 0.6696 RUB 1 RUB = 1.4934 HTG
04 Sep 2024 1 HTG = 0.6786 RUB 1 RUB = 1.4735 HTG
05 Sep 2024 1 HTG = 0.6796 RUB 1 RUB = 1.4715 HTG
06 Sep 2024 1 HTG = 0.6805 RUB 1 RUB = 1.4696 HTG
07 Sep 2024 1 HTG = 0.683 RUB 1 RUB = 1.4642 HTG
08 Sep 2024 1 HTG = 0.6809 RUB 1 RUB = 1.4687 HTG
09 Sep 2024 1 HTG = 0.691 RUB 1 RUB = 1.4471 HTG
10 Sep 2024 1 HTG = 0.6888 RUB 1 RUB = 1.4517 HTG
11 Sep 2024 1 HTG = 0.6929 RUB 1 RUB = 1.4432 HTG
12 Sep 2024 1 HTG = 0.6947 RUB 1 RUB = 1.4396 HTG
13 Sep 2024 1 HTG = 0.6943 RUB 1 RUB = 1.4403 HTG
14 Sep 2024 1 HTG = 0.687 RUB 1 RUB = 1.4555 HTG
15 Sep 2024 1 HTG = 0.687 RUB 1 RUB = 1.4555 HTG
16 Sep 2024 1 HTG = 0.6919 RUB 1 RUB = 1.4452 HTG
17 Sep 2024 1 HTG = 0.6924 RUB 1 RUB = 1.4442 HTG
18 Sep 2024 1 HTG = 0.6959 RUB 1 RUB = 1.437 HTG
19 Sep 2024 1 HTG = 0.7037 RUB 1 RUB = 1.421 HTG
20 Sep 2024 1 HTG = 0.7029 RUB 1 RUB = 1.4227 HTG
21 Sep 2024 1 HTG = 0.7002 RUB 1 RUB = 1.4282 HTG
22 Sep 2024 1 HTG = 0.7023 RUB 1 RUB = 1.424 HTG
23 Sep 2024 1 HTG = 0.7061 RUB 1 RUB = 1.4161 HTG
24 Sep 2024 1 HTG = 0.7039 RUB 1 RUB = 1.4207 HTG
25 Sep 2024 1 HTG = 0.7018 RUB 1 RUB = 1.4248 HTG
26 Sep 2024 1 HTG = 0.7024 RUB 1 RUB = 1.4237 HTG
27 Sep 2024 1 HTG = 0.7046 RUB 1 RUB = 1.4192 HTG
28 Sep 2024 1 HTG = 0.7151 RUB 1 RUB = 1.3985 HTG
29 Sep 2024 1 HTG = 0.7151 RUB 1 RUB = 1.3985 HTG
30 Sep 2024 1 HTG = 0.7064 RUB 1 RUB = 1.4157 HTG

Oct 2024

DateHTG-RUBRUB-HTG
01 Oct 2024 1 HTG = 0.712 RUB 1 RUB = 1.4045 HTG
02 Oct 2024 1 HTG = 0.717 RUB 1 RUB = 1.3948 HTG
03 Oct 2024 1 HTG = 0.721 RUB 1 RUB = 1.3869 HTG
04 Oct 2024 1 HTG = 0.7227 RUB 1 RUB = 1.3838 HTG
05 Oct 2024 1 HTG = 0.7221 RUB 1 RUB = 1.3848 HTG
06 Oct 2024 1 HTG = 0.7221 RUB 1 RUB = 1.3848 HTG
07 Oct 2024 1 HTG = 0.7321 RUB 1 RUB = 1.3659 HTG
08 Oct 2024 1 HTG = 0.7327 RUB 1 RUB = 1.3649 HTG
09 Oct 2024 1 HTG = 0.7375 RUB 1 RUB = 1.3559 HTG
10 Oct 2024 1 HTG = 0.7394 RUB 1 RUB = 1.3525 HTG
11 Oct 2024 1 HTG = 0.7293 RUB 1 RUB = 1.3711 HTG
12 Oct 2024 1 HTG = 0.7271 RUB 1 RUB = 1.3753 HTG
13 Oct 2024 1 HTG = 0.7257 RUB 1 RUB = 1.3779 HTG
14 Oct 2024 1 HTG = 0.7313 RUB 1 RUB = 1.3675 HTG
15 Oct 2024 1 HTG = 0.7382 RUB 1 RUB = 1.3546 HTG
16 Oct 2024 1 HTG = 0.7375 RUB 1 RUB = 1.356 HTG
17 Oct 2024 1 HTG = 0.7381 RUB 1 RUB = 1.3548 HTG
18 Oct 2024 1 HTG = 0.7322 RUB 1 RUB = 1.3657 HTG
19 Oct 2024 1 HTG = 0.7301 RUB 1 RUB = 1.3697 HTG
20 Oct 2024 1 HTG = 0.7301 RUB 1 RUB = 1.3697 HTG
21 Oct 2024 1 HTG = 0.7311 RUB 1 RUB = 1.3678 HTG
22 Oct 2024 1 HTG = 0.7333 RUB 1 RUB = 1.3637 HTG
23 Oct 2024 1 HTG = 0.7346 RUB 1 RUB = 1.3612 HTG
24 Oct 2024 1 HTG = 0.735 RUB 1 RUB = 1.3605 HTG
25 Oct 2024 1 HTG = 0.7334 RUB 1 RUB = 1.3635 HTG
26 Oct 2024 1 HTG = 0.7367 RUB 1 RUB = 1.3574 HTG
27 Oct 2024 1 HTG = 0.7367 RUB 1 RUB = 1.3574 HTG
28 Oct 2024 1 HTG = 0.7384 RUB 1 RUB = 1.3543 HTG
29 Oct 2024 1 HTG = 0.7375 RUB 1 RUB = 1.3558 HTG
30 Oct 2024 1 HTG = 0.7375 RUB 1 RUB = 1.3559 HTG
31 Oct 2024 1 HTG = 0.739 RUB 1 RUB = 1.3531 HTG

Nov 2024

DateHTG-RUBRUB-HTG
01 Nov 2024 1 HTG = 0.7416 RUB 1 RUB = 1.3485 HTG
02 Nov 2024 1 HTG = 0.7414 RUB 1 RUB = 1.3488 HTG
03 Nov 2024 1 HTG = 0.7447 RUB 1 RUB = 1.3429 HTG
04 Nov 2024 1 HTG = 0.7499 RUB 1 RUB = 1.3335 HTG
05 Nov 2024 1 HTG = 0.7415 RUB 1 RUB = 1.3486 HTG
06 Nov 2024 1 HTG = 0.7472 RUB 1 RUB = 1.3383 HTG
07 Nov 2024 1 HTG = 0.7441 RUB 1 RUB = 1.3439 HTG
08 Nov 2024 1 HTG = 0.7406 RUB 1 RUB = 1.3503 HTG
09 Nov 2024 1 HTG = 0.74 RUB 1 RUB = 1.3514 HTG
10 Nov 2024 1 HTG = 0.74 RUB 1 RUB = 1.3514 HTG
11 Nov 2024 1 HTG = 0.7432 RUB 1 RUB = 1.3455 HTG
12 Nov 2024 1 HTG = 0.745 RUB 1 RUB = 1.3423 HTG
13 Nov 2024 1 HTG = 0.7486 RUB 1 RUB = 1.3359 HTG
14 Nov 2024 1 HTG = 0.7593 RUB 1 RUB = 1.3171 HTG
15 Nov 2024 1 HTG = 0.7588 RUB 1 RUB = 1.3178 HTG
16 Nov 2024 1 HTG = 0.7574 RUB 1 RUB = 1.3203 HTG
17 Nov 2024 1 HTG = 0.7574 RUB 1 RUB = 1.3203 HTG
18 Nov 2024 1 HTG = 0.7623 RUB 1 RUB = 1.3118 HTG
19 Nov 2024 1 HTG = 0.7646 RUB 1 RUB = 1.3079 HTG
20 Nov 2024 1 HTG = 0.7665 RUB 1 RUB = 1.3046 HTG
21 Nov 2024 1 HTG = 0.7693 RUB 1 RUB = 1.2999 HTG
22 Nov 2024 1 HTG = 0.7841 RUB 1 RUB = 1.2753 HTG
23 Nov 2024 1 HTG = 0.7948 RUB 1 RUB = 1.2581 HTG
24 Nov 2024 1 HTG = 0.7948 RUB 1 RUB = 1.2581 HTG
25 Nov 2024 1 HTG = 0.7925 RUB 1 RUB = 1.2618 HTG
26 Nov 2024 1 HTG = 0.8076 RUB 1 RUB = 1.2382 HTG
27 Nov 2024 1 HTG = 0.8725 RUB 1 RUB = 1.1461 HTG
28 Nov 2024 1 HTG = 0.8248 RUB 1 RUB = 1.2124 HTG
29 Nov 2024 1 HTG = 0.8083 RUB 1 RUB = 1.2371 HTG
30 Nov 2024 1 HTG = 0.8138 RUB 1 RUB = 1.2289 HTG

Dec 2024

DateHTG-RUBRUB-HTG
01 Dec 2024 1 HTG = 0.8183 RUB 1 RUB = 1.222 HTG
02 Dec 2024 1 HTG = 0.8092 RUB 1 RUB = 1.2358 HTG
03 Dec 2024 1 HTG = 0.8076 RUB 1 RUB = 1.2382 HTG
04 Dec 2024 1 HTG = 0.7978 RUB 1 RUB = 1.2535 HTG
05 Dec 2024 1 HTG = 0.7693 RUB 1 RUB = 1.2998 HTG
06 Dec 2024 1 HTG = 0.7554 RUB 1 RUB = 1.3238 HTG
07 Dec 2024 1 HTG = 0.766 RUB 1 RUB = 1.3054 HTG
08 Dec 2024 1 HTG = 0.7534 RUB 1 RUB = 1.3274 HTG
09 Dec 2024 1 HTG = 0.7638 RUB 1 RUB = 1.3092 HTG
10 Dec 2024 1 HTG = 0.7788 RUB 1 RUB = 1.284 HTG
11 Dec 2024 1 HTG = 0.8187 RUB 1 RUB = 1.2214 HTG
12 Dec 2024 1 HTG = 0.7904 RUB 1 RUB = 1.2652 HTG
13 Dec 2024 1 HTG = 0.7917 RUB 1 RUB = 1.2632 HTG
14 Dec 2024 1 HTG = 0.8002 RUB 1 RUB = 1.2497 HTG
15 Dec 2024 1 HTG = 0.791 RUB 1 RUB = 1.2642 HTG
16 Dec 2024 1 HTG = 0.7941 RUB 1 RUB = 1.2594 HTG
17 Dec 2024 1 HTG = 0.7858 RUB 1 RUB = 1.2726 HTG
18 Dec 2024 1 HTG = 0.7894 RUB 1 RUB = 1.2668 HTG
19 Dec 2024 1 HTG = 0.7908 RUB 1 RUB = 1.2645 HTG
20 Dec 2024 1 HTG = 0.7944 RUB 1 RUB = 1.2589 HTG
21 Dec 2024 1 HTG = 0.7901 RUB 1 RUB = 1.2657 HTG
22 Dec 2024 1 HTG = 0.7889 RUB 1 RUB = 1.2676 HTG
23 Dec 2024 1 HTG = 0.7632 RUB 1 RUB = 1.3102 HTG
24 Dec 2024 1 HTG = 0.7637 RUB 1 RUB = 1.3094 HTG
25 Dec 2024 1 HTG = 0.7648 RUB 1 RUB = 1.3075 HTG
26 Dec 2024 1 HTG = 0.7658 RUB 1 RUB = 1.3058 HTG
27 Dec 2024 1 HTG = 0.8029 RUB 1 RUB = 1.2455 HTG
28 Dec 2024 1 HTG = 0.8076 RUB 1 RUB = 1.2382 HTG
29 Dec 2024 1 HTG = 0.8059 RUB 1 RUB = 1.2408 HTG

HTG-RUB and RUB-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Russia, rates that are listed as references.