currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-RON and RON-HTG exchange rates - 2024

HTG-RON and RON-HTG exchange rates - 2024

HTG-RON and RON-HTG exchange rates

Check below the exchange rates for HTG-RON and RON-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 0.0348 RON
1 RON = 28.7331 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-RONRON-HTG
01 Jan 2024 1 HTG = 0.0341 RON 1 RON = 29.3647 HTG
02 Jan 2024 1 HTG = 0.0344 RON 1 RON = 29.0803 HTG
03 Jan 2024 1 HTG = 0.0346 RON 1 RON = 28.9335 HTG
04 Jan 2024 1 HTG = 0.0345 RON 1 RON = 29.0134 HTG
05 Jan 2024 1 HTG = 0.0346 RON 1 RON = 28.9116 HTG
06 Jan 2024 1 HTG = 0.0346 RON 1 RON = 28.861 HTG
07 Jan 2024 1 HTG = 0.0346 RON 1 RON = 28.861 HTG
08 Jan 2024 1 HTG = 0.0345 RON 1 RON = 28.9874 HTG
09 Jan 2024 1 HTG = 0.0345 RON 1 RON = 28.9847 HTG
10 Jan 2024 1 HTG = 0.0345 RON 1 RON = 28.9822 HTG
11 Jan 2024 1 HTG = 0.0344 RON 1 RON = 29.1036 HTG
12 Jan 2024 1 HTG = 0.0345 RON 1 RON = 28.9857 HTG
13 Jan 2024 1 HTG = 0.0345 RON 1 RON = 28.9696 HTG
14 Jan 2024 1 HTG = 0.0345 RON 1 RON = 28.9696 HTG
15 Jan 2024 1 HTG = 0.0346 RON 1 RON = 28.9379 HTG
16 Jan 2024 1 HTG = 0.0347 RON 1 RON = 28.7831 HTG
17 Jan 2024 1 HTG = 0.0348 RON 1 RON = 28.7459 HTG
18 Jan 2024 1 HTG = 0.0348 RON 1 RON = 28.7482 HTG
19 Jan 2024 1 HTG = 0.0347 RON 1 RON = 28.8345 HTG
20 Jan 2024 1 HTG = 0.0348 RON 1 RON = 28.7565 HTG
21 Jan 2024 1 HTG = 0.0348 RON 1 RON = 28.7565 HTG
22 Jan 2024 1 HTG = 0.0347 RON 1 RON = 28.807 HTG
23 Jan 2024 1 HTG = 0.0348 RON 1 RON = 28.7236 HTG
24 Jan 2024 1 HTG = 0.0347 RON 1 RON = 28.8418 HTG
25 Jan 2024 1 HTG = 0.0347 RON 1 RON = 28.8213 HTG
26 Jan 2024 1 HTG = 0.0348 RON 1 RON = 28.7478 HTG
27 Jan 2024 1 HTG = 0.0348 RON 1 RON = 28.7099 HTG
28 Jan 2024 1 HTG = 0.0348 RON 1 RON = 28.7099 HTG
29 Jan 2024 1 HTG = 0.035 RON 1 RON = 28.5655 HTG
30 Jan 2024 1 HTG = 0.0349 RON 1 RON = 28.6492 HTG
31 Jan 2024 1 HTG = 0.0349 RON 1 RON = 28.6818 HTG

Feb 2024

DateHTG-RONRON-HTG
01 Feb 2024 1 HTG = 0.035 RON 1 RON = 28.5952 HTG
02 Feb 2024 1 HTG = 0.0347 RON 1 RON = 28.792 HTG
03 Feb 2024 1 HTG = 0.0348 RON 1 RON = 28.746 HTG
04 Feb 2024 1 HTG = 0.0348 RON 1 RON = 28.746 HTG
05 Feb 2024 1 HTG = 0.0352 RON 1 RON = 28.4396 HTG
06 Feb 2024 1 HTG = 0.0352 RON 1 RON = 28.4346 HTG
07 Feb 2024 1 HTG = 0.0351 RON 1 RON = 28.5134 HTG
08 Feb 2024 1 HTG = 0.0351 RON 1 RON = 28.4767 HTG
09 Feb 2024 1 HTG = 0.0351 RON 1 RON = 28.4958 HTG
10 Feb 2024 1 HTG = 0.0351 RON 1 RON = 28.5097 HTG
11 Feb 2024 1 HTG = 0.0351 RON 1 RON = 28.5097 HTG
12 Feb 2024 1 HTG = 0.0351 RON 1 RON = 28.5087 HTG
13 Feb 2024 1 HTG = 0.035 RON 1 RON = 28.5744 HTG
14 Feb 2024 1 HTG = 0.0353 RON 1 RON = 28.3651 HTG
15 Feb 2024 1 HTG = 0.0352 RON 1 RON = 28.4347 HTG
16 Feb 2024 1 HTG = 0.035 RON 1 RON = 28.5417 HTG
17 Feb 2024 1 HTG = 0.0351 RON 1 RON = 28.5096 HTG
18 Feb 2024 1 HTG = 0.0351 RON 1 RON = 28.5018 HTG
19 Feb 2024 1 HTG = 0.0349 RON 1 RON = 28.6281 HTG
20 Feb 2024 1 HTG = 0.0348 RON 1 RON = 28.7124 HTG
21 Feb 2024 1 HTG = 0.0347 RON 1 RON = 28.7801 HTG
22 Feb 2024 1 HTG = 0.0346 RON 1 RON = 28.8632 HTG
23 Feb 2024 1 HTG = 0.0346 RON 1 RON = 28.8929 HTG
24 Feb 2024 1 HTG = 0.0347 RON 1 RON = 28.8188 HTG
25 Feb 2024 1 HTG = 0.0347 RON 1 RON = 28.8188 HTG
26 Feb 2024 1 HTG = 0.0345 RON 1 RON = 28.964 HTG
27 Feb 2024 1 HTG = 0.0345 RON 1 RON = 29.0038 HTG
28 Feb 2024 1 HTG = 0.0346 RON 1 RON = 28.9176 HTG
29 Feb 2024 1 HTG = 0.0346 RON 1 RON = 28.8904 HTG

Mar 2024

DateHTG-RONRON-HTG
01 Mar 2024 1 HTG = 0.0347 RON 1 RON = 28.8369 HTG
02 Mar 2024 1 HTG = 0.0347 RON 1 RON = 28.8274 HTG
03 Mar 2024 1 HTG = 0.0347 RON 1 RON = 28.8274 HTG
04 Mar 2024 1 HTG = 0.0346 RON 1 RON = 28.9409 HTG
05 Mar 2024 1 HTG = 0.0346 RON 1 RON = 28.938 HTG
06 Mar 2024 1 HTG = 0.0345 RON 1 RON = 28.9985 HTG
07 Mar 2024 1 HTG = 0.0344 RON 1 RON = 29.0489 HTG
08 Mar 2024 1 HTG = 0.0343 RON 1 RON = 29.1816 HTG
09 Mar 2024 1 HTG = 0.0343 RON 1 RON = 29.171 HTG
10 Mar 2024 1 HTG = 0.0343 RON 1 RON = 29.171 HTG
11 Mar 2024 1 HTG = 0.0343 RON 1 RON = 29.1883 HTG
12 Mar 2024 1 HTG = 0.0343 RON 1 RON = 29.1202 HTG
13 Mar 2024 1 HTG = 0.0343 RON 1 RON = 29.1916 HTG
14 Mar 2024 1 HTG = 0.0343 RON 1 RON = 29.1424 HTG
15 Mar 2024 1 HTG = 0.0344 RON 1 RON = 29.0535 HTG
16 Mar 2024 1 HTG = 0.0344 RON 1 RON = 29.0477 HTG
17 Mar 2024 1 HTG = 0.0344 RON 1 RON = 29.0477 HTG
18 Mar 2024 1 HTG = 0.0344 RON 1 RON = 29.0381 HTG
19 Mar 2024 1 HTG = 0.0346 RON 1 RON = 28.9281 HTG
20 Mar 2024 1 HTG = 0.0346 RON 1 RON = 28.9188 HTG
21 Mar 2024 1 HTG = 0.0344 RON 1 RON = 29.0653 HTG
22 Mar 2024 1 HTG = 0.0347 RON 1 RON = 28.8367 HTG
23 Mar 2024 1 HTG = 0.0349 RON 1 RON = 28.6927 HTG
24 Mar 2024 1 HTG = 0.0349 RON 1 RON = 28.6927 HTG
25 Mar 2024 1 HTG = 0.0346 RON 1 RON = 28.8981 HTG
26 Mar 2024 1 HTG = 0.0345 RON 1 RON = 28.9672 HTG
27 Mar 2024 1 HTG = 0.0347 RON 1 RON = 28.8521 HTG
28 Mar 2024 1 HTG = 0.0347 RON 1 RON = 28.8058 HTG
29 Mar 2024 1 HTG = 0.0347 RON 1 RON = 28.8103 HTG
30 Mar 2024 1 HTG = 0.0348 RON 1 RON = 28.7449 HTG
31 Mar 2024 1 HTG = 0.0348 RON 1 RON = 28.7449 HTG

Apr 2024

DateHTG-RONRON-HTG
01 Apr 2024 1 HTG = 0.0348 RON 1 RON = 28.743 HTG
02 Apr 2024 1 HTG = 0.0349 RON 1 RON = 28.666 HTG
03 Apr 2024 1 HTG = 0.0348 RON 1 RON = 28.7586 HTG
04 Apr 2024 1 HTG = 0.0345 RON 1 RON = 28.9454 HTG
05 Apr 2024 1 HTG = 0.0346 RON 1 RON = 28.9308 HTG
06 Apr 2024 1 HTG = 0.0346 RON 1 RON = 28.8811 HTG
07 Apr 2024 1 HTG = 0.0346 RON 1 RON = 28.8811 HTG
08 Apr 2024 1 HTG = 0.0346 RON 1 RON = 28.9407 HTG
09 Apr 2024 1 HTG = 0.0345 RON 1 RON = 29.0013 HTG
10 Apr 2024 1 HTG = 0.0345 RON 1 RON = 29.021 HTG
11 Apr 2024 1 HTG = 0.0349 RON 1 RON = 28.6292 HTG
12 Apr 2024 1 HTG = 0.0352 RON 1 RON = 28.3899 HTG
13 Apr 2024 1 HTG = 0.0353 RON 1 RON = 28.3565 HTG
14 Apr 2024 1 HTG = 0.0353 RON 1 RON = 28.3023 HTG
15 Apr 2024 1 HTG = 0.0352 RON 1 RON = 28.3851 HTG
16 Apr 2024 1 HTG = 0.0353 RON 1 RON = 28.34 HTG
17 Apr 2024 1 HTG = 0.0353 RON 1 RON = 28.3198 HTG
18 Apr 2024 1 HTG = 0.0352 RON 1 RON = 28.4311 HTG
19 Apr 2024 1 HTG = 0.0352 RON 1 RON = 28.4045 HTG
20 Apr 2024 1 HTG = 0.0353 RON 1 RON = 28.3473 HTG
21 Apr 2024 1 HTG = 0.0353 RON 1 RON = 28.3473 HTG
22 Apr 2024 1 HTG = 0.0352 RON 1 RON = 28.3693 HTG
23 Apr 2024 1 HTG = 0.0352 RON 1 RON = 28.3831 HTG
24 Apr 2024 1 HTG = 0.0351 RON 1 RON = 28.4687 HTG
25 Apr 2024 1 HTG = 0.035 RON 1 RON = 28.5556 HTG
26 Apr 2024 1 HTG = 0.0351 RON 1 RON = 28.5141 HTG
27 Apr 2024 1 HTG = 0.0351 RON 1 RON = 28.5208 HTG
28 Apr 2024 1 HTG = 0.0351 RON 1 RON = 28.5208 HTG
29 Apr 2024 1 HTG = 0.035 RON 1 RON = 28.5601 HTG
30 Apr 2024 1 HTG = 0.035 RON 1 RON = 28.5821 HTG

May 2024

DateHTG-RONRON-HTG
01 May 2024 1 HTG = 0.0352 RON 1 RON = 28.4475 HTG
02 May 2024 1 HTG = 0.035 RON 1 RON = 28.5322 HTG
03 May 2024 1 HTG = 0.0349 RON 1 RON = 28.641 HTG
04 May 2024 1 HTG = 0.0349 RON 1 RON = 28.6267 HTG
05 May 2024 1 HTG = 0.0349 RON 1 RON = 28.6267 HTG
06 May 2024 1 HTG = 0.0347 RON 1 RON = 28.7812 HTG
07 May 2024 1 HTG = 0.0348 RON 1 RON = 28.7013 HTG
08 May 2024 1 HTG = 0.0349 RON 1 RON = 28.6206 HTG
09 May 2024 1 HTG = 0.0349 RON 1 RON = 28.6197 HTG
10 May 2024 1 HTG = 0.0348 RON 1 RON = 28.726 HTG
11 May 2024 1 HTG = 0.0349 RON 1 RON = 28.6867 HTG
12 May 2024 1 HTG = 0.0349 RON 1 RON = 28.662 HTG
13 May 2024 1 HTG = 0.0348 RON 1 RON = 28.7551 HTG
14 May 2024 1 HTG = 0.0348 RON 1 RON = 28.7683 HTG
15 May 2024 1 HTG = 0.0346 RON 1 RON = 28.8959 HTG
16 May 2024 1 HTG = 0.0345 RON 1 RON = 28.9735 HTG
17 May 2024 1 HTG = 0.0345 RON 1 RON = 28.9808 HTG
18 May 2024 1 HTG = 0.0346 RON 1 RON = 28.9109 HTG
19 May 2024 1 HTG = 0.0346 RON 1 RON = 28.9109 HTG
20 May 2024 1 HTG = 0.0345 RON 1 RON = 28.9561 HTG
21 May 2024 1 HTG = 0.0344 RON 1 RON = 29.0749 HTG
22 May 2024 1 HTG = 0.0345 RON 1 RON = 29.0144 HTG
23 May 2024 1 HTG = 0.0345 RON 1 RON = 29.0101 HTG
24 May 2024 1 HTG = 0.0345 RON 1 RON = 28.9892 HTG
25 May 2024 1 HTG = 0.0345 RON 1 RON = 28.9555 HTG
26 May 2024 1 HTG = 0.0345 RON 1 RON = 28.9555 HTG
27 May 2024 1 HTG = 0.0346 RON 1 RON = 28.8933 HTG
28 May 2024 1 HTG = 0.0345 RON 1 RON = 28.9705 HTG
29 May 2024 1 HTG = 0.0345 RON 1 RON = 29.0101 HTG
30 May 2024 1 HTG = 0.0347 RON 1 RON = 28.8581 HTG
31 May 2024 1 HTG = 0.0345 RON 1 RON = 28.9509 HTG

Jun 2024

DateHTG-RONRON-HTG
01 Jun 2024 1 HTG = 0.0346 RON 1 RON = 28.9083 HTG
02 Jun 2024 1 HTG = 0.0346 RON 1 RON = 28.9083 HTG
03 Jun 2024 1 HTG = 0.0346 RON 1 RON = 28.912 HTG
04 Jun 2024 1 HTG = 0.0345 RON 1 RON = 28.9899 HTG
05 Jun 2024 1 HTG = 0.0345 RON 1 RON = 28.9901 HTG
06 Jun 2024 1 HTG = 0.0345 RON 1 RON = 29.002 HTG
07 Jun 2024 1 HTG = 0.0344 RON 1 RON = 29.0415 HTG
08 Jun 2024 1 HTG = 0.0345 RON 1 RON = 29.0016 HTG
09 Jun 2024 1 HTG = 0.0345 RON 1 RON = 29.0016 HTG
10 Jun 2024 1 HTG = 0.0349 RON 1 RON = 28.646 HTG
11 Jun 2024 1 HTG = 0.0349 RON 1 RON = 28.6323 HTG
12 Jun 2024 1 HTG = 0.0347 RON 1 RON = 28.8213 HTG
13 Jun 2024 1 HTG = 0.0348 RON 1 RON = 28.7606 HTG
14 Jun 2024 1 HTG = 0.0351 RON 1 RON = 28.4706 HTG
15 Jun 2024 1 HTG = 0.0352 RON 1 RON = 28.4407 HTG
16 Jun 2024 1 HTG = 0.0352 RON 1 RON = 28.4407 HTG
17 Jun 2024 1 HTG = 0.035 RON 1 RON = 28.5477 HTG
18 Jun 2024 1 HTG = 0.035 RON 1 RON = 28.5338 HTG
19 Jun 2024 1 HTG = 0.0349 RON 1 RON = 28.6303 HTG
20 Jun 2024 1 HTG = 0.035 RON 1 RON = 28.5695 HTG
21 Jun 2024 1 HTG = 0.0351 RON 1 RON = 28.4582 HTG
22 Jun 2024 1 HTG = 0.0352 RON 1 RON = 28.4288 HTG
23 Jun 2024 1 HTG = 0.0352 RON 1 RON = 28.4288 HTG
24 Jun 2024 1 HTG = 0.035 RON 1 RON = 28.5722 HTG
25 Jun 2024 1 HTG = 0.035 RON 1 RON = 28.5667 HTG
26 Jun 2024 1 HTG = 0.0351 RON 1 RON = 28.489 HTG
27 Jun 2024 1 HTG = 0.0351 RON 1 RON = 28.4968 HTG
28 Jun 2024 1 HTG = 0.0351 RON 1 RON = 28.5048 HTG
29 Jun 2024 1 HTG = 0.035 RON 1 RON = 28.5432 HTG
30 Jun 2024 1 HTG = 0.0351 RON 1 RON = 28.5145 HTG

Jul 2024

DateHTG-RONRON-HTG
01 Jul 2024 1 HTG = 0.0349 RON 1 RON = 28.6128 HTG
02 Jul 2024 1 HTG = 0.035 RON 1 RON = 28.5759 HTG
03 Jul 2024 1 HTG = 0.0349 RON 1 RON = 28.6421 HTG
04 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.7244 HTG
05 Jul 2024 1 HTG = 0.0347 RON 1 RON = 28.7824 HTG
06 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.7465 HTG
07 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.7465 HTG
08 Jul 2024 1 HTG = 0.0347 RON 1 RON = 28.7959 HTG
09 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.7608 HTG
10 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.7695 HTG
11 Jul 2024 1 HTG = 0.0347 RON 1 RON = 28.8365 HTG
12 Jul 2024 1 HTG = 0.0346 RON 1 RON = 28.9383 HTG
13 Jul 2024 1 HTG = 0.0345 RON 1 RON = 28.9573 HTG
14 Jul 2024 1 HTG = 0.0346 RON 1 RON = 28.9202 HTG
15 Jul 2024 1 HTG = 0.0345 RON 1 RON = 28.9999 HTG
16 Jul 2024 1 HTG = 0.0345 RON 1 RON = 28.9857 HTG
17 Jul 2024 1 HTG = 0.0344 RON 1 RON = 29.0495 HTG
18 Jul 2024 1 HTG = 0.0344 RON 1 RON = 29.0354 HTG
19 Jul 2024 1 HTG = 0.0346 RON 1 RON = 28.9041 HTG
20 Jul 2024 1 HTG = 0.0346 RON 1 RON = 28.8871 HTG
21 Jul 2024 1 HTG = 0.0346 RON 1 RON = 28.8871 HTG
22 Jul 2024 1 HTG = 0.0346 RON 1 RON = 28.9083 HTG
23 Jul 2024 1 HTG = 0.0347 RON 1 RON = 28.8207 HTG
24 Jul 2024 1 HTG = 0.0347 RON 1 RON = 28.8158 HTG
25 Jul 2024 1 HTG = 0.0347 RON 1 RON = 28.8299 HTG
26 Jul 2024 1 HTG = 0.0347 RON 1 RON = 28.8302 HTG
27 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.773 HTG
28 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.773 HTG
29 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.7224 HTG
30 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.7128 HTG
31 Jul 2024 1 HTG = 0.0348 RON 1 RON = 28.746 HTG

Aug 2024

DateHTG-RONRON-HTG
01 Aug 2024 1 HTG = 0.035 RON 1 RON = 28.5418 HTG
02 Aug 2024 1 HTG = 0.0349 RON 1 RON = 28.6505 HTG
03 Aug 2024 1 HTG = 0.035 RON 1 RON = 28.6087 HTG
04 Aug 2024 1 HTG = 0.035 RON 1 RON = 28.6087 HTG
05 Aug 2024 1 HTG = 0.0344 RON 1 RON = 29.0733 HTG
06 Aug 2024 1 HTG = 0.0346 RON 1 RON = 28.9406 HTG
07 Aug 2024 1 HTG = 0.0346 RON 1 RON = 28.8846 HTG
08 Aug 2024 1 HTG = 0.0346 RON 1 RON = 28.9142 HTG
09 Aug 2024 1 HTG = 0.0346 RON 1 RON = 28.9353 HTG
10 Aug 2024 1 HTG = 0.0346 RON 1 RON = 28.9321 HTG
11 Aug 2024 1 HTG = 0.0346 RON 1 RON = 28.8984 HTG
12 Aug 2024 1 HTG = 0.0346 RON 1 RON = 28.9378 HTG
13 Aug 2024 1 HTG = 0.0346 RON 1 RON = 28.9418 HTG
14 Aug 2024 1 HTG = 0.0343 RON 1 RON = 29.1785 HTG
15 Aug 2024 1 HTG = 0.0343 RON 1 RON = 29.1769 HTG
16 Aug 2024 1 HTG = 0.0343 RON 1 RON = 29.1326 HTG
17 Aug 2024 1 HTG = 0.0343 RON 1 RON = 29.1157 HTG
18 Aug 2024 1 HTG = 0.0343 RON 1 RON = 29.1157 HTG
19 Aug 2024 1 HTG = 0.0342 RON 1 RON = 29.2388 HTG
20 Aug 2024 1 HTG = 0.0341 RON 1 RON = 29.3367 HTG
21 Aug 2024 1 HTG = 0.0339 RON 1 RON = 29.468 HTG
22 Aug 2024 1 HTG = 0.0339 RON 1 RON = 29.5347 HTG
23 Aug 2024 1 HTG = 0.0339 RON 1 RON = 29.469 HTG
24 Aug 2024 1 HTG = 0.034 RON 1 RON = 29.4095 HTG
25 Aug 2024 1 HTG = 0.034 RON 1 RON = 29.4095 HTG
26 Aug 2024 1 HTG = 0.0338 RON 1 RON = 29.5949 HTG
27 Aug 2024 1 HTG = 0.0338 RON 1 RON = 29.5639 HTG
28 Aug 2024 1 HTG = 0.034 RON 1 RON = 29.4439 HTG
29 Aug 2024 1 HTG = 0.034 RON 1 RON = 29.3902 HTG
30 Aug 2024 1 HTG = 0.034 RON 1 RON = 29.3713 HTG
31 Aug 2024 1 HTG = 0.0342 RON 1 RON = 29.2708 HTG

Sep 2024

DateHTG-RONRON-HTG
01 Sep 2024 1 HTG = 0.0341 RON 1 RON = 29.3176 HTG
02 Sep 2024 1 HTG = 0.0341 RON 1 RON = 29.3094 HTG
03 Sep 2024 1 HTG = 0.0342 RON 1 RON = 29.2549 HTG
04 Sep 2024 1 HTG = 0.0341 RON 1 RON = 29.3003 HTG
05 Sep 2024 1 HTG = 0.034 RON 1 RON = 29.3964 HTG
06 Sep 2024 1 HTG = 0.0339 RON 1 RON = 29.4777 HTG
07 Sep 2024 1 HTG = 0.0339 RON 1 RON = 29.4734 HTG
08 Sep 2024 1 HTG = 0.0339 RON 1 RON = 29.4734 HTG
09 Sep 2024 1 HTG = 0.0343 RON 1 RON = 29.1968 HTG
10 Sep 2024 1 HTG = 0.0342 RON 1 RON = 29.2566 HTG
11 Sep 2024 1 HTG = 0.0342 RON 1 RON = 29.2507 HTG
12 Sep 2024 1 HTG = 0.0343 RON 1 RON = 29.1677 HTG
13 Sep 2024 1 HTG = 0.0341 RON 1 RON = 29.3549 HTG
14 Sep 2024 1 HTG = 0.034 RON 1 RON = 29.3692 HTG
15 Sep 2024 1 HTG = 0.034 RON 1 RON = 29.3692 HTG
16 Sep 2024 1 HTG = 0.0339 RON 1 RON = 29.4918 HTG
17 Sep 2024 1 HTG = 0.0339 RON 1 RON = 29.5378 HTG
18 Sep 2024 1 HTG = 0.0339 RON 1 RON = 29.5154 HTG
19 Sep 2024 1 HTG = 0.0338 RON 1 RON = 29.5979 HTG
20 Sep 2024 1 HTG = 0.0338 RON 1 RON = 29.6278 HTG
21 Sep 2024 1 HTG = 0.0338 RON 1 RON = 29.6053 HTG
22 Sep 2024 1 HTG = 0.0338 RON 1 RON = 29.6053 HTG
23 Sep 2024 1 HTG = 0.034 RON 1 RON = 29.4327 HTG
24 Sep 2024 1 HTG = 0.0338 RON 1 RON = 29.5855 HTG
25 Sep 2024 1 HTG = 0.0337 RON 1 RON = 29.701 HTG
26 Sep 2024 1 HTG = 0.0337 RON 1 RON = 29.6356 HTG
27 Sep 2024 1 HTG = 0.0338 RON 1 RON = 29.5455 HTG
28 Sep 2024 1 HTG = 0.0338 RON 1 RON = 29.5561 HTG
29 Sep 2024 1 HTG = 0.0338 RON 1 RON = 29.5561 HTG
30 Sep 2024 1 HTG = 0.0337 RON 1 RON = 29.6433 HTG

Oct 2024

DateHTG-RONRON-HTG
01 Oct 2024 1 HTG = 0.034 RON 1 RON = 29.3716 HTG
02 Oct 2024 1 HTG = 0.0341 RON 1 RON = 29.3321 HTG
03 Oct 2024 1 HTG = 0.0341 RON 1 RON = 29.2827 HTG
04 Oct 2024 1 HTG = 0.0342 RON 1 RON = 29.2063 HTG
05 Oct 2024 1 HTG = 0.0343 RON 1 RON = 29.1774 HTG
06 Oct 2024 1 HTG = 0.0343 RON 1 RON = 29.1774 HTG
07 Oct 2024 1 HTG = 0.0344 RON 1 RON = 29.0771 HTG
08 Oct 2024 1 HTG = 0.0344 RON 1 RON = 29.082 HTG
09 Oct 2024 1 HTG = 0.0344 RON 1 RON = 29.0333 HTG
10 Oct 2024 1 HTG = 0.0345 RON 1 RON = 28.9568 HTG
11 Oct 2024 1 HTG = 0.0345 RON 1 RON = 28.9833 HTG
12 Oct 2024 1 HTG = 0.0346 RON 1 RON = 28.9295 HTG
13 Oct 2024 1 HTG = 0.0345 RON 1 RON = 28.9839 HTG
14 Oct 2024 1 HTG = 0.0346 RON 1 RON = 28.8922 HTG
15 Oct 2024 1 HTG = 0.0346 RON 1 RON = 28.8798 HTG
16 Oct 2024 1 HTG = 0.0347 RON 1 RON = 28.847 HTG
17 Oct 2024 1 HTG = 0.0348 RON 1 RON = 28.7421 HTG
18 Oct 2024 1 HTG = 0.0348 RON 1 RON = 28.7133 HTG
19 Oct 2024 1 HTG = 0.0349 RON 1 RON = 28.6752 HTG
20 Oct 2024 1 HTG = 0.0349 RON 1 RON = 28.6752 HTG
21 Oct 2024 1 HTG = 0.0348 RON 1 RON = 28.7329 HTG
22 Oct 2024 1 HTG = 0.0349 RON 1 RON = 28.641 HTG
23 Oct 2024 1 HTG = 0.0351 RON 1 RON = 28.4742 HTG
24 Oct 2024 1 HTG = 0.0349 RON 1 RON = 28.6284 HTG
25 Oct 2024 1 HTG = 0.0349 RON 1 RON = 28.6466 HTG
26 Oct 2024 1 HTG = 0.0349 RON 1 RON = 28.6338 HTG
27 Oct 2024 1 HTG = 0.0349 RON 1 RON = 28.6338 HTG
28 Oct 2024 1 HTG = 0.0349 RON 1 RON = 28.6495 HTG
29 Oct 2024 1 HTG = 0.035 RON 1 RON = 28.5445 HTG
30 Oct 2024 1 HTG = 0.0349 RON 1 RON = 28.6353 HTG
31 Oct 2024 1 HTG = 0.0348 RON 1 RON = 28.7647 HTG

Nov 2024

DateHTG-RONRON-HTG
01 Nov 2024 1 HTG = 0.0347 RON 1 RON = 28.7808 HTG
02 Nov 2024 1 HTG = 0.0349 RON 1 RON = 28.6729 HTG
03 Nov 2024 1 HTG = 0.0349 RON 1 RON = 28.6324 HTG
04 Nov 2024 1 HTG = 0.0346 RON 1 RON = 28.8643 HTG
05 Nov 2024 1 HTG = 0.0347 RON 1 RON = 28.8208 HTG
06 Nov 2024 1 HTG = 0.0353 RON 1 RON = 28.2982 HTG
07 Nov 2024 1 HTG = 0.0351 RON 1 RON = 28.5063 HTG
08 Nov 2024 1 HTG = 0.0351 RON 1 RON = 28.4966 HTG
09 Nov 2024 1 HTG = 0.0351 RON 1 RON = 28.5081 HTG
10 Nov 2024 1 HTG = 0.0351 RON 1 RON = 28.5081 HTG
11 Nov 2024 1 HTG = 0.0355 RON 1 RON = 28.1637 HTG
12 Nov 2024 1 HTG = 0.0356 RON 1 RON = 28.0734 HTG
13 Nov 2024 1 HTG = 0.0356 RON 1 RON = 28.1052 HTG
14 Nov 2024 1 HTG = 0.036 RON 1 RON = 27.8096 HTG
15 Nov 2024 1 HTG = 0.0357 RON 1 RON = 27.9823 HTG
16 Nov 2024 1 HTG = 0.0358 RON 1 RON = 27.9051 HTG
17 Nov 2024 1 HTG = 0.0358 RON 1 RON = 27.9051 HTG
18 Nov 2024 1 HTG = 0.0359 RON 1 RON = 27.8671 HTG
19 Nov 2024 1 HTG = 0.0358 RON 1 RON = 27.9208 HTG
20 Nov 2024 1 HTG = 0.0359 RON 1 RON = 27.8827 HTG
21 Nov 2024 1 HTG = 0.036 RON 1 RON = 27.7648 HTG
22 Nov 2024 1 HTG = 0.0364 RON 1 RON = 27.4994 HTG
23 Nov 2024 1 HTG = 0.0364 RON 1 RON = 27.4653 HTG
24 Nov 2024 1 HTG = 0.0364 RON 1 RON = 27.4653 HTG
25 Nov 2024 1 HTG = 0.0361 RON 1 RON = 27.6873 HTG
26 Nov 2024 1 HTG = 0.0362 RON 1 RON = 27.6556 HTG
27 Nov 2024 1 HTG = 0.036 RON 1 RON = 27.7649 HTG
28 Nov 2024 1 HTG = 0.036 RON 1 RON = 27.776 HTG
29 Nov 2024 1 HTG = 0.0359 RON 1 RON = 27.8267 HTG
30 Nov 2024 1 HTG = 0.036 RON 1 RON = 27.8105 HTG

Dec 2024

DateHTG-RONRON-HTG
01 Dec 2024 1 HTG = 0.036 RON 1 RON = 27.8105 HTG
02 Dec 2024 1 HTG = 0.0362 RON 1 RON = 27.6577 HTG
03 Dec 2024 1 HTG = 0.0361 RON 1 RON = 27.7112 HTG
04 Dec 2024 1 HTG = 0.0362 RON 1 RON = 27.6383 HTG
05 Dec 2024 1 HTG = 0.036 RON 1 RON = 27.7492 HTG
06 Dec 2024 1 HTG = 0.0359 RON 1 RON = 27.8715 HTG
07 Dec 2024 1 HTG = 0.0359 RON 1 RON = 27.8877 HTG
08 Dec 2024 1 HTG = 0.0359 RON 1 RON = 27.8877 HTG
09 Dec 2024 1 HTG = 0.0359 RON 1 RON = 27.8572 HTG
10 Dec 2024 1 HTG = 0.036 RON 1 RON = 27.7628 HTG
11 Dec 2024 1 HTG = 0.0362 RON 1 RON = 27.6604 HTG
12 Dec 2024 1 HTG = 0.0362 RON 1 RON = 27.6594 HTG
13 Dec 2024 1 HTG = 0.0362 RON 1 RON = 27.5943 HTG
14 Dec 2024 1 HTG = 0.0363 RON 1 RON = 27.5667 HTG
15 Dec 2024 1 HTG = 0.0363 RON 1 RON = 27.5667 HTG
16 Dec 2024 1 HTG = 0.0363 RON 1 RON = 27.5381 HTG
17 Dec 2024 1 HTG = 0.0363 RON 1 RON = 27.5827 HTG
18 Dec 2024 1 HTG = 0.0362 RON 1 RON = 27.6008 HTG
19 Dec 2024 1 HTG = 0.0366 RON 1 RON = 27.3506 HTG
20 Dec 2024 1 HTG = 0.0366 RON 1 RON = 27.3133 HTG
21 Dec 2024 1 HTG = 0.0366 RON 1 RON = 27.3077 HTG
22 Dec 2024 1 HTG = 0.0366 RON 1 RON = 27.3077 HTG

HTG-RON and RON-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats