> HTG-QAR and QAR-HTG exchange rates - 2024

HTG-QAR and QAR-HTG exchange rates - 2024

HTG-QAR and QAR-HTG exchange rates

Check below the exchange rates for HTG-QAR and QAR-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0276 QAR

1 QAR = 36.2299 HTG

1Y 2Y 3Y

HTG to QARQAR to HTG

Jan 2024

Date	HTG-QAR	QAR-HTG
01 Jan 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3207 HTG
02 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2297 HTG
03 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1888 HTG
04 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.194 HTG
05 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1727 HTG
06 Jan 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0248 HTG
07 Jan 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0248 HTG
08 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1717 HTG
09 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1562 HTG
10 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1515 HTG
11 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1796 HTG
12 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1802 HTG
13 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1098 HTG
14 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1098 HTG
15 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.122 HTG
16 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.166 HTG
17 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1176 HTG
18 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1432 HTG
19 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2137 HTG
20 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0981 HTG
21 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0981 HTG
22 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1816 HTG
23 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1274 HTG
24 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1573 HTG
25 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1601 HTG
26 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1383 HTG
27 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1595 HTG
28 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1595 HTG
29 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0951 HTG
30 Jan 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1332 HTG
31 Jan 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1668 HTG

Feb 2024

Date	HTG-QAR	QAR-HTG
01 Feb 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1252 HTG
02 Feb 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1304 HTG
03 Feb 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3731 HTG
04 Feb 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3731 HTG
05 Feb 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1531 HTG
06 Feb 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1891 HTG
07 Feb 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1713 HTG
08 Feb 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1885 HTG
09 Feb 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1601 HTG
10 Feb 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1325 HTG
11 Feb 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1325 HTG
12 Feb 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1602 HTG
13 Feb 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1909 HTG
14 Feb 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1873 HTG
15 Feb 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1774 HTG
16 Feb 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2398 HTG
17 Feb 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2345 HTG
18 Feb 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2246 HTG
19 Feb 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3108 HTG
20 Feb 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3206 HTG
21 Feb 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3947 HTG
22 Feb 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3889 HTG
23 Feb 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4374 HTG
24 Feb 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3977 HTG
25 Feb 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3977 HTG
26 Feb 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4578 HTG
27 Feb 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4537 HTG
28 Feb 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5025 HTG
29 Feb 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4366 HTG

Mar 2024

Date	HTG-QAR	QAR-HTG
01 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4032 HTG
02 Mar 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2969 HTG
03 Mar 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2969 HTG
04 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4278 HTG
05 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.425 HTG
06 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4127 HTG
07 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.403 HTG
08 Mar 2024	1 HTG = 0.0274 QAR	1 QAR = 36.432 HTG
09 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
10 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
11 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4183 HTG
12 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4072 HTG
13 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4138 HTG
14 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4236 HTG
15 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4204 HTG
16 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4237 HTG
17 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4237 HTG
18 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4124 HTG
19 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4173 HTG
20 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4175 HTG
21 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4108 HTG
22 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3951 HTG
23 Mar 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2484 HTG
24 Mar 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2484 HTG
25 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4055 HTG
26 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4241 HTG
27 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4249 HTG
28 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4106 HTG
29 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4179 HTG
30 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3653 HTG
31 Mar 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3653 HTG

Apr 2024

Date	HTG-QAR	QAR-HTG
01 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3991 HTG
02 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.414 HTG
03 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3835 HTG
04 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3916 HTG
05 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4075 HTG
06 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3639 HTG
07 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3639 HTG
08 Apr 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4768 HTG
09 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4164 HTG
10 Apr 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4527 HTG
11 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4272 HTG
12 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3937 HTG
13 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3987 HTG
14 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3291 HTG
15 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4027 HTG
16 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4032 HTG
17 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3806 HTG
18 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3884 HTG
19 Apr 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4409 HTG
20 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.359 HTG
21 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.359 HTG
22 Apr 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4557 HTG
23 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3518 HTG
24 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4247 HTG
25 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4136 HTG
26 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3737 HTG
27 Apr 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4836 HTG
28 Apr 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4836 HTG
29 Apr 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4096 HTG
30 Apr 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4346 HTG

May 2024

Date	HTG-QAR	QAR-HTG
01 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4099 HTG
02 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4435 HTG
03 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4241 HTG
04 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3298 HTG
05 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3298 HTG
06 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4616 HTG
07 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.428 HTG
08 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4148 HTG
09 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4455 HTG
10 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4154 HTG
11 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4153 HTG
12 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3839 HTG
13 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4073 HTG
14 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4145 HTG
15 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4609 HTG
16 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4232 HTG
17 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5198 HTG
18 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3318 HTG
19 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3318 HTG
20 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4331 HTG
21 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5612 HTG
22 May 2024	1 HTG = 0.0273 QAR	1 QAR = 36.6123 HTG
23 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5266 HTG
24 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5264 HTG
25 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4673 HTG
26 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4673 HTG
27 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4103 HTG
28 May 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3788 HTG
29 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5225 HTG
30 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4679 HTG
31 May 2024	1 HTG = 0.0274 QAR	1 QAR = 36.456 HTG

Jun 2024

Date	HTG-QAR	QAR-HTG
01 Jun 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4412 HTG
02 Jun 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4412 HTG
03 Jun 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4463 HTG
04 Jun 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4466 HTG
05 Jun 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4312 HTG
06 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3875 HTG
07 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3655 HTG
08 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3655 HTG
09 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3655 HTG
10 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.378 HTG
11 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3694 HTG
12 Jun 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5294 HTG
13 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3975 HTG
14 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
15 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
16 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
17 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3695 HTG
18 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3306 HTG
19 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3365 HTG
20 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3789 HTG
21 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3412 HTG
22 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.341 HTG
23 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.341 HTG
24 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3448 HTG
25 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3663 HTG
26 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3634 HTG
27 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3422 HTG
28 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3406 HTG
29 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3406 HTG
30 Jun 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3406 HTG

Jul 2024

Date	HTG-QAR	QAR-HTG
01 Jul 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3555 HTG
02 Jul 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3195 HTG
03 Jul 2024	1 HTG = 0.0275 QAR	1 QAR = 36.358 HTG
04 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.283 HTG
05 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2661 HTG
06 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2663 HTG
07 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2663 HTG
08 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.25 HTG
09 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2555 HTG
10 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2784 HTG
11 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2573 HTG
12 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2487 HTG
13 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2415 HTG
14 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.195 HTG
15 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2087 HTG
16 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.205 HTG
17 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1863 HTG
18 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1905 HTG
19 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1671 HTG
20 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.167 HTG
21 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.167 HTG
22 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.188 HTG
23 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2183 HTG
24 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1807 HTG
25 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1876 HTG
26 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1855 HTG
27 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.186 HTG
28 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.186 HTG
29 Jul 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1662 HTG
30 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1696 HTG
31 Jul 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1733 HTG

Aug 2024

Date	HTG-QAR	QAR-HTG
01 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0792 HTG
02 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1052 HTG
03 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1045 HTG
04 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1045 HTG
05 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1877 HTG
06 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0737 HTG
07 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0869 HTG
08 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1891 HTG
09 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1718 HTG
10 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2275 HTG
11 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1852 HTG
12 Aug 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0329 HTG
13 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1271 HTG
14 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1082 HTG
15 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1482 HTG
16 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1528 HTG
17 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1528 HTG
18 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1528 HTG
19 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.156 HTG
20 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1313 HTG
21 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1517 HTG
22 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1721 HTG
23 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1455 HTG
24 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1448 HTG
25 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1448 HTG
26 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1665 HTG
27 Aug 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1631 HTG
28 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1723 HTG
29 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1731 HTG
30 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1736 HTG
31 Aug 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2161 HTG

Sep 2024

Date	HTG-QAR	QAR-HTG
01 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1736 HTG
02 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1734 HTG
03 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1645 HTG
04 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1544 HTG
05 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1196 HTG
06 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2218 HTG
07 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2215 HTG
08 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2215 HTG
09 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.094 HTG
10 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1691 HTG
11 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1462 HTG
12 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1126 HTG
13 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1262 HTG
14 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1784 HTG
15 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1784 HTG
16 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.144 HTG
17 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1752 HTG
18 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1876 HTG
19 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1476 HTG
20 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1914 HTG
21 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.192 HTG
22 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.192 HTG
23 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1692 HTG
24 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2556 HTG
25 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2096 HTG
26 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2413 HTG
27 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1467 HTG
28 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1931 HTG
29 Sep 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1931 HTG
30 Sep 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1446 HTG

Oct 2024

Date	HTG-QAR	QAR-HTG
01 Oct 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2003 HTG
02 Oct 2024	1 HTG = 0.0276 QAR	1 QAR = 36.171 HTG
03 Oct 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2003 HTG
04 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.162 HTG
05 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.162 HTG
06 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.162 HTG
07 Oct 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1791 HTG
08 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1452 HTG
09 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1571 HTG
10 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1338 HTG
11 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1384 HTG
12 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1384 HTG
13 Oct 2024	1 HTG = 0.0276 QAR	1 QAR = 36.207 HTG
14 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.116 HTG
15 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1311 HTG
16 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1339 HTG
17 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1087 HTG
18 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0832 HTG
19 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0832 HTG
20 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0832 HTG
21 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0902 HTG
22 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1087 HTG
23 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0887 HTG
24 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.158 HTG
25 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.097 HTG
26 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.097 HTG
27 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.097 HTG
28 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1463 HTG
29 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1457 HTG
30 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0888 HTG
31 Oct 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0917 HTG

Nov 2024

Date	HTG-QAR	QAR-HTG
01 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0997 HTG
02 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1544 HTG
03 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0988 HTG
04 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1036 HTG
05 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1063 HTG
06 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0849 HTG
07 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0948 HTG
08 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0873 HTG
09 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0867 HTG
10 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0867 HTG
11 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0892 HTG
12 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0772 HTG
13 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0655 HTG
14 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0443 HTG
15 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0616 HTG
16 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0616 HTG
17 Nov 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0616 HTG
18 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0218 HTG
19 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0203 HTG
20 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0233 HTG
21 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0123 HTG
22 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 35.994 HTG
23 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9937 HTG
24 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9937 HTG
25 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9796 HTG
26 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9959 HTG
27 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9841 HTG
28 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9674 HTG
29 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 35.951 HTG
30 Nov 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9592 HTG

Dec 2024

Date	HTG-QAR	QAR-HTG
01 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9592 HTG
02 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9224 HTG
03 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.954 HTG
04 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9377 HTG
05 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.938 HTG
06 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9342 HTG
07 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9334 HTG
08 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9334 HTG
09 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9366 HTG
10 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9309 HTG
11 Dec 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9267 HTG
12 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.89 HTG
13 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8729 HTG
14 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8736 HTG
15 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8736 HTG
16 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8469 HTG
17 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.857 HTG
18 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8757 HTG
19 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8388 HTG
20 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8868 HTG
21 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8868 HTG
22 Dec 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8868 HTG

HTG-QAR and QAR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News