> HTG-PYG and PYG-HTG exchange rates - 2024

HTG-PYG and PYG-HTG exchange rates - 2024

HTG-PYG and PYG-HTG exchange rates

Check below the exchange rates for HTG-PYG and PYG-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 56.9402 PYG

1 PYG = 0.0176 HTG

1Y 2Y 3Y

HTG to PYGPYG to HTG

Jan 2024

Date	HTG-PYG	PYG-HTG
01 Jan 2024	1 HTG = 55.2406 PYG	1 PYG = 0.0181 HTG
02 Jan 2024	1 HTG = 55.2432 PYG	1 PYG = 0.0181 HTG
03 Jan 2024	1 HTG = 55.1556 PYG	1 PYG = 0.0181 HTG
04 Jan 2024	1 HTG = 55.1669 PYG	1 PYG = 0.0181 HTG
05 Jan 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
06 Jan 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
07 Jan 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
08 Jan 2024	1 HTG = 55.0545 PYG	1 PYG = 0.0182 HTG
09 Jan 2024	1 HTG = 55.1882 PYG	1 PYG = 0.0181 HTG
10 Jan 2024	1 HTG = 55.3399 PYG	1 PYG = 0.0181 HTG
11 Jan 2024	1 HTG = 55.3949 PYG	1 PYG = 0.0181 HTG
12 Jan 2024	1 HTG = 55.386 PYG	1 PYG = 0.0181 HTG
13 Jan 2024	1 HTG = 55.3898 PYG	1 PYG = 0.0181 HTG
14 Jan 2024	1 HTG = 55.3898 PYG	1 PYG = 0.0181 HTG
15 Jan 2024	1 HTG = 55.2011 PYG	1 PYG = 0.0181 HTG
16 Jan 2024	1 HTG = 55.1808 PYG	1 PYG = 0.0181 HTG
17 Jan 2024	1 HTG = 55.3572 PYG	1 PYG = 0.0181 HTG
18 Jan 2024	1 HTG = 55.386 PYG	1 PYG = 0.0181 HTG
19 Jan 2024	1 HTG = 55.2623 PYG	1 PYG = 0.0181 HTG
20 Jan 2024	1 HTG = 55.2628 PYG	1 PYG = 0.0181 HTG
21 Jan 2024	1 HTG = 55.2628 PYG	1 PYG = 0.0181 HTG
22 Jan 2024	1 HTG = 55.3999 PYG	1 PYG = 0.0181 HTG
23 Jan 2024	1 HTG = 55.5497 PYG	1 PYG = 0.018 HTG
24 Jan 2024	1 HTG = 55.4964 PYG	1 PYG = 0.018 HTG
25 Jan 2024	1 HTG = 55.4528 PYG	1 PYG = 0.018 HTG
26 Jan 2024	1 HTG = 55.5274 PYG	1 PYG = 0.018 HTG
27 Jan 2024	1 HTG = 55.5299 PYG	1 PYG = 0.018 HTG
28 Jan 2024	1 HTG = 55.5299 PYG	1 PYG = 0.018 HTG
29 Jan 2024	1 HTG = 55.465 PYG	1 PYG = 0.018 HTG
30 Jan 2024	1 HTG = 55.2679 PYG	1 PYG = 0.0181 HTG
31 Jan 2024	1 HTG = 55.301 PYG	1 PYG = 0.0181 HTG

Feb 2024

Date	HTG-PYG	PYG-HTG
01 Feb 2024	1 HTG = 55.3347 PYG	1 PYG = 0.0181 HTG
02 Feb 2024	1 HTG = 55.348 PYG	1 PYG = 0.0181 HTG
03 Feb 2024	1 HTG = 54.9721 PYG	1 PYG = 0.0182 HTG
04 Feb 2024	1 HTG = 54.9721 PYG	1 PYG = 0.0182 HTG
05 Feb 2024	1 HTG = 55.2075 PYG	1 PYG = 0.0181 HTG
06 Feb 2024	1 HTG = 55.1349 PYG	1 PYG = 0.0181 HTG
07 Feb 2024	1 HTG = 55.2587 PYG	1 PYG = 0.0181 HTG
08 Feb 2024	1 HTG = 55.3549 PYG	1 PYG = 0.0181 HTG
09 Feb 2024	1 HTG = 55.3401 PYG	1 PYG = 0.0181 HTG
10 Feb 2024	1 HTG = 55.3409 PYG	1 PYG = 0.0181 HTG
11 Feb 2024	1 HTG = 55.3409 PYG	1 PYG = 0.0181 HTG
12 Feb 2024	1 HTG = 55.3244 PYG	1 PYG = 0.0181 HTG
13 Feb 2024	1 HTG = 55.2846 PYG	1 PYG = 0.0181 HTG
14 Feb 2024	1 HTG = 55.1885 PYG	1 PYG = 0.0181 HTG
15 Feb 2024	1 HTG = 55.2987 PYG	1 PYG = 0.0181 HTG
16 Feb 2024	1 HTG = 55.2991 PYG	1 PYG = 0.0181 HTG
17 Feb 2024	1 HTG = 55.2991 PYG	1 PYG = 0.0181 HTG
18 Feb 2024	1 HTG = 55.2937 PYG	1 PYG = 0.0181 HTG
19 Feb 2024	1 HTG = 55.1686 PYG	1 PYG = 0.0181 HTG
20 Feb 2024	1 HTG = 55.2257 PYG	1 PYG = 0.0181 HTG
21 Feb 2024	1 HTG = 55.0643 PYG	1 PYG = 0.0182 HTG
22 Feb 2024	1 HTG = 54.959 PYG	1 PYG = 0.0182 HTG
23 Feb 2024	1 HTG = 54.8911 PYG	1 PYG = 0.0182 HTG
24 Feb 2024	1 HTG = 54.8924 PYG	1 PYG = 0.0182 HTG
25 Feb 2024	1 HTG = 54.8924 PYG	1 PYG = 0.0182 HTG
26 Feb 2024	1 HTG = 54.8174 PYG	1 PYG = 0.0182 HTG
27 Feb 2024	1 HTG = 54.844 PYG	1 PYG = 0.0182 HTG
28 Feb 2024	1 HTG = 54.9047 PYG	1 PYG = 0.0182 HTG
29 Feb 2024	1 HTG = 55.051 PYG	1 PYG = 0.0182 HTG

Mar 2024

Date	HTG-PYG	PYG-HTG
01 Mar 2024	1 HTG = 55.1385 PYG	1 PYG = 0.0181 HTG
02 Mar 2024	1 HTG = 55.138 PYG	1 PYG = 0.0181 HTG
03 Mar 2024	1 HTG = 55.138 PYG	1 PYG = 0.0181 HTG
04 Mar 2024	1 HTG = 54.9434 PYG	1 PYG = 0.0182 HTG
05 Mar 2024	1 HTG = 55.1408 PYG	1 PYG = 0.0181 HTG
06 Mar 2024	1 HTG = 55.0241 PYG	1 PYG = 0.0182 HTG
07 Mar 2024	1 HTG = 54.9332 PYG	1 PYG = 0.0182 HTG
08 Mar 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
09 Mar 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
10 Mar 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
11 Mar 2024	1 HTG = 54.9618 PYG	1 PYG = 0.0182 HTG
12 Mar 2024	1 HTG = 54.9871 PYG	1 PYG = 0.0182 HTG
13 Mar 2024	1 HTG = 54.9878 PYG	1 PYG = 0.0182 HTG
14 Mar 2024	1 HTG = 55.1018 PYG	1 PYG = 0.0181 HTG
15 Mar 2024	1 HTG = 55.0576 PYG	1 PYG = 0.0182 HTG
16 Mar 2024	1 HTG = 55.0578 PYG	1 PYG = 0.0182 HTG
17 Mar 2024	1 HTG = 55.0578 PYG	1 PYG = 0.0182 HTG
18 Mar 2024	1 HTG = 55.0052 PYG	1 PYG = 0.0182 HTG
19 Mar 2024	1 HTG = 55.0867 PYG	1 PYG = 0.0182 HTG
20 Mar 2024	1 HTG = 55.091 PYG	1 PYG = 0.0182 HTG
21 Mar 2024	1 HTG = 55.1715 PYG	1 PYG = 0.0181 HTG
22 Mar 2024	1 HTG = 55.3213 PYG	1 PYG = 0.0181 HTG
23 Mar 2024	1 HTG = 55.3208 PYG	1 PYG = 0.0181 HTG
24 Mar 2024	1 HTG = 55.3208 PYG	1 PYG = 0.0181 HTG
25 Mar 2024	1 HTG = 55.4366 PYG	1 PYG = 0.018 HTG
26 Mar 2024	1 HTG = 55.4331 PYG	1 PYG = 0.018 HTG
27 Mar 2024	1 HTG = 55.6467 PYG	1 PYG = 0.018 HTG
28 Mar 2024	1 HTG = 55.7641 PYG	1 PYG = 0.0179 HTG
29 Mar 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG
30 Mar 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG
31 Mar 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG

Apr 2024

Date	HTG-PYG	PYG-HTG
01 Apr 2024	1 HTG = 55.7679 PYG	1 PYG = 0.0179 HTG
02 Apr 2024	1 HTG = 55.6647 PYG	1 PYG = 0.018 HTG
03 Apr 2024	1 HTG = 55.4809 PYG	1 PYG = 0.018 HTG
04 Apr 2024	1 HTG = 55.5813 PYG	1 PYG = 0.018 HTG
05 Apr 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
06 Apr 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
07 Apr 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
08 Apr 2024	1 HTG = 55.4842 PYG	1 PYG = 0.018 HTG
09 Apr 2024	1 HTG = 55.5717 PYG	1 PYG = 0.018 HTG
10 Apr 2024	1 HTG = 55.5735 PYG	1 PYG = 0.018 HTG
11 Apr 2024	1 HTG = 55.6599 PYG	1 PYG = 0.018 HTG
12 Apr 2024	1 HTG = 55.7875 PYG	1 PYG = 0.0179 HTG
13 Apr 2024	1 HTG = 55.7875 PYG	1 PYG = 0.0179 HTG
14 Apr 2024	1 HTG = 55.7878 PYG	1 PYG = 0.0179 HTG
15 Apr 2024	1 HTG = 55.8661 PYG	1 PYG = 0.0179 HTG
16 Apr 2024	1 HTG = 55.8476 PYG	1 PYG = 0.0179 HTG
17 Apr 2024	1 HTG = 55.8363 PYG	1 PYG = 0.0179 HTG
18 Apr 2024	1 HTG = 55.8391 PYG	1 PYG = 0.0179 HTG
19 Apr 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
20 Apr 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
21 Apr 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
22 Apr 2024	1 HTG = 55.8805 PYG	1 PYG = 0.0179 HTG
23 Apr 2024	1 HTG = 55.9994 PYG	1 PYG = 0.0179 HTG
24 Apr 2024	1 HTG = 56.0299 PYG	1 PYG = 0.0178 HTG
25 Apr 2024	1 HTG = 56.0425 PYG	1 PYG = 0.0178 HTG
26 Apr 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
27 Apr 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
28 Apr 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
29 Apr 2024	1 HTG = 56.1681 PYG	1 PYG = 0.0178 HTG
30 Apr 2024	1 HTG = 56.3556 PYG	1 PYG = 0.0177 HTG

May 2024

Date	HTG-PYG	PYG-HTG
01 May 2024	1 HTG = 56.5225 PYG	1 PYG = 0.0177 HTG
02 May 2024	1 HTG = 56.4894 PYG	1 PYG = 0.0177 HTG
03 May 2024	1 HTG = 56.4371 PYG	1 PYG = 0.0177 HTG
04 May 2024	1 HTG = 56.4381 PYG	1 PYG = 0.0177 HTG
05 May 2024	1 HTG = 56.4381 PYG	1 PYG = 0.0177 HTG
06 May 2024	1 HTG = 56.3287 PYG	1 PYG = 0.0178 HTG
07 May 2024	1 HTG = 56.2706 PYG	1 PYG = 0.0178 HTG
08 May 2024	1 HTG = 56.3663 PYG	1 PYG = 0.0177 HTG
09 May 2024	1 HTG = 56.3959 PYG	1 PYG = 0.0177 HTG
10 May 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
11 May 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
12 May 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
13 May 2024	1 HTG = 56.6316 PYG	1 PYG = 0.0177 HTG
14 May 2024	1 HTG = 56.6159 PYG	1 PYG = 0.0177 HTG
15 May 2024	1 HTG = 56.5275 PYG	1 PYG = 0.0177 HTG
16 May 2024	1 HTG = 56.5709 PYG	1 PYG = 0.0177 HTG
17 May 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
18 May 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
19 May 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
20 May 2024	1 HTG = 56.464 PYG	1 PYG = 0.0177 HTG
21 May 2024	1 HTG = 56.409 PYG	1 PYG = 0.0177 HTG
22 May 2024	1 HTG = 56.4642 PYG	1 PYG = 0.0177 HTG
23 May 2024	1 HTG = 56.5446 PYG	1 PYG = 0.0177 HTG
24 May 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
25 May 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
26 May 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
27 May 2024	1 HTG = 56.7421 PYG	1 PYG = 0.0176 HTG
28 May 2024	1 HTG = 56.7907 PYG	1 PYG = 0.0176 HTG
29 May 2024	1 HTG = 56.7206 PYG	1 PYG = 0.0176 HTG
30 May 2024	1 HTG = 56.8187 PYG	1 PYG = 0.0176 HTG
31 May 2024	1 HTG = 56.765 PYG	1 PYG = 0.0176 HTG

Jun 2024

Date	HTG-PYG	PYG-HTG
01 Jun 2024	1 HTG = 56.7671 PYG	1 PYG = 0.0176 HTG
02 Jun 2024	1 HTG = 56.7671 PYG	1 PYG = 0.0176 HTG
03 Jun 2024	1 HTG = 56.6771 PYG	1 PYG = 0.0176 HTG
04 Jun 2024	1 HTG = 56.708 PYG	1 PYG = 0.0176 HTG
05 Jun 2024	1 HTG = 56.8335 PYG	1 PYG = 0.0176 HTG
06 Jun 2024	1 HTG = 56.6916 PYG	1 PYG = 0.0176 HTG
07 Jun 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
08 Jun 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
09 Jun 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
10 Jun 2024	1 HTG = 56.7336 PYG	1 PYG = 0.0176 HTG
11 Jun 2024	1 HTG = 56.7507 PYG	1 PYG = 0.0176 HTG
12 Jun 2024	1 HTG = 56.3828 PYG	1 PYG = 0.0177 HTG
13 Jun 2024	1 HTG = 56.6269 PYG	1 PYG = 0.0177 HTG
14 Jun 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
15 Jun 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
16 Jun 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
17 Jun 2024	1 HTG = 56.7748 PYG	1 PYG = 0.0176 HTG
18 Jun 2024	1 HTG = 56.7591 PYG	1 PYG = 0.0176 HTG
19 Jun 2024	1 HTG = 56.818 PYG	1 PYG = 0.0176 HTG
20 Jun 2024	1 HTG = 56.7186 PYG	1 PYG = 0.0176 HTG
21 Jun 2024	1 HTG = 56.7901 PYG	1 PYG = 0.0176 HTG
22 Jun 2024	1 HTG = 56.7917 PYG	1 PYG = 0.0176 HTG
23 Jun 2024	1 HTG = 56.7917 PYG	1 PYG = 0.0176 HTG
24 Jun 2024	1 HTG = 56.8248 PYG	1 PYG = 0.0176 HTG
25 Jun 2024	1 HTG = 56.862 PYG	1 PYG = 0.0176 HTG
26 Jun 2024	1 HTG = 56.8494 PYG	1 PYG = 0.0176 HTG
27 Jun 2024	1 HTG = 56.8579 PYG	1 PYG = 0.0176 HTG
28 Jun 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG
29 Jun 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG
30 Jun 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG

Jul 2024

Date	HTG-PYG	PYG-HTG
01 Jul 2024	1 HTG = 56.8751 PYG	1 PYG = 0.0176 HTG
02 Jul 2024	1 HTG = 56.8281 PYG	1 PYG = 0.0176 HTG
03 Jul 2024	1 HTG = 56.8553 PYG	1 PYG = 0.0176 HTG
04 Jul 2024	1 HTG = 56.9285 PYG	1 PYG = 0.0176 HTG
05 Jul 2024	1 HTG = 56.9347 PYG	1 PYG = 0.0176 HTG
06 Jul 2024	1 HTG = 56.9345 PYG	1 PYG = 0.0176 HTG
07 Jul 2024	1 HTG = 56.9345 PYG	1 PYG = 0.0176 HTG
08 Jul 2024	1 HTG = 57.0304 PYG	1 PYG = 0.0175 HTG
09 Jul 2024	1 HTG = 57.0369 PYG	1 PYG = 0.0175 HTG
10 Jul 2024	1 HTG = 56.9839 PYG	1 PYG = 0.0175 HTG
11 Jul 2024	1 HTG = 57.0145 PYG	1 PYG = 0.0175 HTG
12 Jul 2024	1 HTG = 57.0446 PYG	1 PYG = 0.0175 HTG
13 Jul 2024	1 HTG = 57.0456 PYG	1 PYG = 0.0175 HTG
14 Jul 2024	1 HTG = 57.0446 PYG	1 PYG = 0.0175 HTG
15 Jul 2024	1 HTG = 57.0246 PYG	1 PYG = 0.0175 HTG
16 Jul 2024	1 HTG = 57.2526 PYG	1 PYG = 0.0175 HTG
17 Jul 2024	1 HTG = 57.2084 PYG	1 PYG = 0.0175 HTG
18 Jul 2024	1 HTG = 57.171 PYG	1 PYG = 0.0175 HTG
19 Jul 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
20 Jul 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
21 Jul 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
22 Jul 2024	1 HTG = 57.3303 PYG	1 PYG = 0.0174 HTG
23 Jul 2024	1 HTG = 57.3272 PYG	1 PYG = 0.0174 HTG
24 Jul 2024	1 HTG = 57.3784 PYG	1 PYG = 0.0174 HTG
25 Jul 2024	1 HTG = 57.4555 PYG	1 PYG = 0.0174 HTG
26 Jul 2024	1 HTG = 57.3694 PYG	1 PYG = 0.0174 HTG
27 Jul 2024	1 HTG = 57.3692 PYG	1 PYG = 0.0174 HTG
28 Jul 2024	1 HTG = 57.3692 PYG	1 PYG = 0.0174 HTG
29 Jul 2024	1 HTG = 57.3726 PYG	1 PYG = 0.0174 HTG
30 Jul 2024	1 HTG = 57.2937 PYG	1 PYG = 0.0175 HTG
31 Jul 2024	1 HTG = 57.3685 PYG	1 PYG = 0.0174 HTG

Aug 2024

Date	HTG-PYG	PYG-HTG
01 Aug 2024	1 HTG = 57.531 PYG	1 PYG = 0.0174 HTG
02 Aug 2024	1 HTG = 57.5274 PYG	1 PYG = 0.0174 HTG
03 Aug 2024	1 HTG = 57.5268 PYG	1 PYG = 0.0174 HTG
04 Aug 2024	1 HTG = 57.5268 PYG	1 PYG = 0.0174 HTG
05 Aug 2024	1 HTG = 57.4341 PYG	1 PYG = 0.0174 HTG
06 Aug 2024	1 HTG = 57.3769 PYG	1 PYG = 0.0174 HTG
07 Aug 2024	1 HTG = 57.4574 PYG	1 PYG = 0.0174 HTG
08 Aug 2024	1 HTG = 57.4845 PYG	1 PYG = 0.0174 HTG
09 Aug 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
10 Aug 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
11 Aug 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
12 Aug 2024	1 HTG = 57.4127 PYG	1 PYG = 0.0174 HTG
13 Aug 2024	1 HTG = 57.3778 PYG	1 PYG = 0.0174 HTG
14 Aug 2024	1 HTG = 57.4468 PYG	1 PYG = 0.0174 HTG
15 Aug 2024	1 HTG = 57.3829 PYG	1 PYG = 0.0174 HTG
16 Aug 2024	1 HTG = 57.3867 PYG	1 PYG = 0.0174 HTG
17 Aug 2024	1 HTG = 57.3872 PYG	1 PYG = 0.0174 HTG
18 Aug 2024	1 HTG = 57.3872 PYG	1 PYG = 0.0174 HTG
19 Aug 2024	1 HTG = 57.5376 PYG	1 PYG = 0.0174 HTG
20 Aug 2024	1 HTG = 57.5919 PYG	1 PYG = 0.0174 HTG
21 Aug 2024	1 HTG = 57.532 PYG	1 PYG = 0.0174 HTG
22 Aug 2024	1 HTG = 57.506 PYG	1 PYG = 0.0174 HTG
23 Aug 2024	1 HTG = 57.6272 PYG	1 PYG = 0.0174 HTG
24 Aug 2024	1 HTG = 57.6283 PYG	1 PYG = 0.0174 HTG
25 Aug 2024	1 HTG = 57.6283 PYG	1 PYG = 0.0174 HTG
26 Aug 2024	1 HTG = 57.6456 PYG	1 PYG = 0.0173 HTG
27 Aug 2024	1 HTG = 57.7803 PYG	1 PYG = 0.0173 HTG
28 Aug 2024	1 HTG = 57.8278 PYG	1 PYG = 0.0173 HTG
29 Aug 2024	1 HTG = 58.0303 PYG	1 PYG = 0.0172 HTG
30 Aug 2024	1 HTG = 58.2223 PYG	1 PYG = 0.0172 HTG
31 Aug 2024	1 HTG = 58.2223 PYG	1 PYG = 0.0172 HTG

Sep 2024

Date	HTG-PYG	PYG-HTG
01 Sep 2024	1 HTG = 58.2215 PYG	1 PYG = 0.0172 HTG
02 Sep 2024	1 HTG = 58.1786 PYG	1 PYG = 0.0172 HTG
03 Sep 2024	1 HTG = 58.3238 PYG	1 PYG = 0.0171 HTG
04 Sep 2024	1 HTG = 58.5115 PYG	1 PYG = 0.0171 HTG
05 Sep 2024	1 HTG = 58.7198 PYG	1 PYG = 0.017 HTG
06 Sep 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
07 Sep 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
08 Sep 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
09 Sep 2024	1 HTG = 58.7814 PYG	1 PYG = 0.017 HTG
10 Sep 2024	1 HTG = 58.592 PYG	1 PYG = 0.0171 HTG
11 Sep 2024	1 HTG = 58.6257 PYG	1 PYG = 0.0171 HTG
12 Sep 2024	1 HTG = 58.8116 PYG	1 PYG = 0.017 HTG
13 Sep 2024	1 HTG = 58.8115 PYG	1 PYG = 0.017 HTG
14 Sep 2024	1 HTG = 58.8666 PYG	1 PYG = 0.017 HTG
15 Sep 2024	1 HTG = 58.8666 PYG	1 PYG = 0.017 HTG
16 Sep 2024	1 HTG = 59.001 PYG	1 PYG = 0.0169 HTG
17 Sep 2024	1 HTG = 58.9878 PYG	1 PYG = 0.017 HTG
18 Sep 2024	1 HTG = 59.0903 PYG	1 PYG = 0.0169 HTG
19 Sep 2024	1 HTG = 59.2351 PYG	1 PYG = 0.0169 HTG
20 Sep 2024	1 HTG = 59.129 PYG	1 PYG = 0.0169 HTG
21 Sep 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
22 Sep 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
23 Sep 2024	1 HTG = 59.0576 PYG	1 PYG = 0.0169 HTG
24 Sep 2024	1 HTG = 58.8943 PYG	1 PYG = 0.017 HTG
25 Sep 2024	1 HTG = 59.0438 PYG	1 PYG = 0.0169 HTG
26 Sep 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
27 Sep 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
28 Sep 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
29 Sep 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
30 Sep 2024	1 HTG = 59.1375 PYG	1 PYG = 0.0169 HTG

Oct 2024

Date	HTG-PYG	PYG-HTG
01 Oct 2024	1 HTG = 59.0608 PYG	1 PYG = 0.0169 HTG
02 Oct 2024	1 HTG = 59.0922 PYG	1 PYG = 0.0169 HTG
03 Oct 2024	1 HTG = 59.09 PYG	1 PYG = 0.0169 HTG
04 Oct 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
05 Oct 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
06 Oct 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
07 Oct 2024	1 HTG = 59.1214 PYG	1 PYG = 0.0169 HTG
08 Oct 2024	1 HTG = 59.1564 PYG	1 PYG = 0.0169 HTG
09 Oct 2024	1 HTG = 59.123 PYG	1 PYG = 0.0169 HTG
10 Oct 2024	1 HTG = 59.1948 PYG	1 PYG = 0.0169 HTG
11 Oct 2024	1 HTG = 59.2371 PYG	1 PYG = 0.0169 HTG
12 Oct 2024	1 HTG = 59.2379 PYG	1 PYG = 0.0169 HTG
13 Oct 2024	1 HTG = 59.2371 PYG	1 PYG = 0.0169 HTG
14 Oct 2024	1 HTG = 59.4506 PYG	1 PYG = 0.0168 HTG
15 Oct 2024	1 HTG = 59.4425 PYG	1 PYG = 0.0168 HTG
16 Oct 2024	1 HTG = 59.4754 PYG	1 PYG = 0.0168 HTG
17 Oct 2024	1 HTG = 59.6728 PYG	1 PYG = 0.0168 HTG
18 Oct 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
19 Oct 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
20 Oct 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
21 Oct 2024	1 HTG = 60.1835 PYG	1 PYG = 0.0166 HTG
22 Oct 2024	1 HTG = 60.1007 PYG	1 PYG = 0.0166 HTG
23 Oct 2024	1 HTG = 60.2905 PYG	1 PYG = 0.0166 HTG
24 Oct 2024	1 HTG = 60.3915 PYG	1 PYG = 0.0166 HTG
25 Oct 2024	1 HTG = 60.7924 PYG	1 PYG = 0.0164 HTG
26 Oct 2024	1 HTG = 60.793 PYG	1 PYG = 0.0164 HTG
27 Oct 2024	1 HTG = 60.793 PYG	1 PYG = 0.0164 HTG
28 Oct 2024	1 HTG = 60.7266 PYG	1 PYG = 0.0165 HTG
29 Oct 2024	1 HTG = 60.4061 PYG	1 PYG = 0.0166 HTG
30 Oct 2024	1 HTG = 60.1258 PYG	1 PYG = 0.0166 HTG
31 Oct 2024	1 HTG = 60.0783 PYG	1 PYG = 0.0166 HTG

Nov 2024

Date	HTG-PYG	PYG-HTG
01 Nov 2024	1 HTG = 60.0322 PYG	1 PYG = 0.0167 HTG
02 Nov 2024	1 HTG = 60.0322 PYG	1 PYG = 0.0167 HTG
03 Nov 2024	1 HTG = 60.0336 PYG	1 PYG = 0.0167 HTG
04 Nov 2024	1 HTG = 59.8454 PYG	1 PYG = 0.0167 HTG
05 Nov 2024	1 HTG = 59.4233 PYG	1 PYG = 0.0168 HTG
06 Nov 2024	1 HTG = 59.084 PYG	1 PYG = 0.0169 HTG
07 Nov 2024	1 HTG = 59.001 PYG	1 PYG = 0.0169 HTG
08 Nov 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
09 Nov 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
10 Nov 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
11 Nov 2024	1 HTG = 59.4082 PYG	1 PYG = 0.0168 HTG
12 Nov 2024	1 HTG = 59.4015 PYG	1 PYG = 0.0168 HTG
13 Nov 2024	1 HTG = 59.3551 PYG	1 PYG = 0.0168 HTG
14 Nov 2024	1 HTG = 59.4368 PYG	1 PYG = 0.0168 HTG
15 Nov 2024	1 HTG = 59.4368 PYG	1 PYG = 0.0168 HTG

HTG-PYG and PYG-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News