> HTG-PLN and PLN-HTG exchange rates - 2024

HTG-PLN and PLN-HTG exchange rates - 2024

HTG-PLN and PLN-HTG exchange rates

Check below the exchange rates for HTG-PLN and PLN-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0301 PLN

1 PLN = 33.1946 HTG

1Y 2Y 3Y

HTG to PLNPLN to HTG

Jan 2024

Date	HTG-PLN	PLN-HTG
01 Jan 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5529 HTG
02 Jan 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0892 HTG
03 Jan 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9659 HTG
04 Jan 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2076 HTG
05 Jan 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0094 HTG
06 Jan 2024	1 HTG = 0.0303 PLN	1 PLN = 32.98 HTG
07 Jan 2024	1 HTG = 0.0303 PLN	1 PLN = 32.98 HTG
08 Jan 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1673 HTG
09 Jan 2024	1 HTG = 0.0302 PLN	1 PLN = 33.156 HTG
10 Jan 2024	1 HTG = 0.0301 PLN	1 PLN = 33.203 HTG
11 Jan 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2577 HTG
12 Jan 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0384 HTG
13 Jan 2024	1 HTG = 0.0303 PLN	1 PLN = 33.034 HTG
14 Jan 2024	1 HTG = 0.0303 PLN	1 PLN = 33.034 HTG
15 Jan 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9961 HTG
16 Jan 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6513 HTG
17 Jan 2024	1 HTG = 0.0308 PLN	1 PLN = 32.517 HTG
18 Jan 2024	1 HTG = 0.0308 PLN	1 PLN = 32.5178 HTG
19 Jan 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9164 HTG
20 Jan 2024	1 HTG = 0.0304 PLN	1 PLN = 32.884 HTG
21 Jan 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8848 HTG
22 Jan 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8602 HTG
23 Jan 2024	1 HTG = 0.0307 PLN	1 PLN = 32.615 HTG
24 Jan 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8315 HTG
25 Jan 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7663 HTG
26 Jan 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6858 HTG
27 Jan 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7227 HTG
28 Jan 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7227 HTG
29 Jan 2024	1 HTG = 0.0307 PLN	1 PLN = 32.5546 HTG
30 Jan 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6915 HTG
31 Jan 2024	1 HTG = 0.0304 PLN	1 PLN = 32.945 HTG

Feb 2024

Date	HTG-PLN	PLN-HTG
01 Feb 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7936 HTG
02 Feb 2024	1 HTG = 0.0301 PLN	1 PLN = 33.17 HTG
03 Feb 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1135 HTG
04 Feb 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1135 HTG
05 Feb 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6377 HTG
06 Feb 2024	1 HTG = 0.0307 PLN	1 PLN = 32.5394 HTG
07 Feb 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6438 HTG
08 Feb 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6838 HTG
09 Feb 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8186 HTG
10 Feb 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7937 HTG
11 Feb 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7974 HTG
12 Feb 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8239 HTG
13 Feb 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9129 HTG
14 Feb 2024	1 HTG = 0.0308 PLN	1 PLN = 32.5181 HTG
15 Feb 2024	1 HTG = 0.0307 PLN	1 PLN = 32.5722 HTG
16 Feb 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7393 HTG
17 Feb 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7636 HTG
18 Feb 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7526 HTG
19 Feb 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9301 HTG
20 Feb 2024	1 HTG = 0.0303 PLN	1 PLN = 33.053 HTG
21 Feb 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1692 HTG
22 Feb 2024	1 HTG = 0.03 PLN	1 PLN = 33.2816 HTG
23 Feb 2024	1 HTG = 0.03 PLN	1 PLN = 33.348 HTG
24 Feb 2024	1 HTG = 0.03 PLN	1 PLN = 33.2993 HTG
25 Feb 2024	1 HTG = 0.03 PLN	1 PLN = 33.2993 HTG
26 Feb 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4551 HTG
27 Feb 2024	1 HTG = 0.03 PLN	1 PLN = 33.374 HTG
28 Feb 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4014 HTG
29 Feb 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2388 HTG

Mar 2024

Date	HTG-PLN	PLN-HTG
01 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1857 HTG
02 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1738 HTG
03 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1738 HTG
04 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.2847 HTG
05 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2629 HTG
06 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5167 HTG
07 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5663 HTG
08 Mar 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6793 HTG
09 Mar 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6894 HTG
10 Mar 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6894 HTG
11 Mar 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8481 HTG
12 Mar 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7438 HTG
13 Mar 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8572 HTG
14 Mar 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7451 HTG
15 Mar 2024	1 HTG = 0.0297 PLN	1 PLN = 33.624 HTG
16 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5489 HTG
17 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5676 HTG
18 Mar 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4794 HTG
19 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.2819 HTG
20 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2517 HTG
21 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5946 HTG
22 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2176 HTG
23 Mar 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0149 HTG
24 Mar 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0149 HTG
25 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.3497 HTG
26 Mar 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4264 HTG
27 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2377 HTG
28 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2167 HTG
29 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.3076 HTG
30 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.286 HTG
31 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.286 HTG

Apr 2024

Date	HTG-PLN	PLN-HTG
01 Apr 2024	1 HTG = 0.03 PLN	1 PLN = 33.3287 HTG
02 Apr 2024	1 HTG = 0.0301 PLN	1 PLN = 33.181 HTG
03 Apr 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2551 HTG
04 Apr 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4884 HTG
05 Apr 2024	1 HTG = 0.0298 PLN	1 PLN = 33.558 HTG
06 Apr 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5248 HTG
07 Apr 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5248 HTG
08 Apr 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6182 HTG
09 Apr 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8715 HTG
10 Apr 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8895 HTG
11 Apr 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4348 HTG
12 Apr 2024	1 HTG = 0.0302 PLN	1 PLN = 33.131 HTG
13 Apr 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8831 HTG
14 Apr 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8203 HTG
15 Apr 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8862 HTG
16 Apr 2024	1 HTG = 0.0308 PLN	1 PLN = 32.4563 HTG
17 Apr 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3968 HTG
18 Apr 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7031 HTG
19 Apr 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6592 HTG
20 Apr 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7232 HTG
21 Apr 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7232 HTG
22 Apr 2024	1 HTG = 0.0306 PLN	1 PLN = 32.694 HTG
23 Apr 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7324 HTG
24 Apr 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8056 HTG
25 Apr 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9122 HTG
26 Apr 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8432 HTG
27 Apr 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9166 HTG
28 Apr 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9562 HTG
29 Apr 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8569 HTG
30 Apr 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9197 HTG

May 2024

Date	HTG-PLN	PLN-HTG
01 May 2024	1 HTG = 0.0307 PLN	1 PLN = 32.6102 HTG
02 May 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8067 HTG
03 May 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9223 HTG
04 May 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9031 HTG
05 May 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9031 HTG
06 May 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1389 HTG
07 May 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1209 HTG
08 May 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0553 HTG
09 May 2024	1 HTG = 0.0301 PLN	1 PLN = 33.177 HTG
10 May 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2528 HTG
11 May 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1806 HTG
12 May 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1509 HTG
13 May 2024	1 HTG = 0.03 PLN	1 PLN = 33.3844 HTG
14 May 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5177 HTG
15 May 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6712 HTG
16 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8049 HTG
17 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8118 HTG
18 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7462 HTG
19 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7669 HTG
20 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8654 HTG
21 May 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9887 HTG
22 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8077 HTG
23 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8572 HTG
24 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8946 HTG
25 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8181 HTG
26 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8044 HTG
27 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7902 HTG
28 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9272 HTG
29 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8594 HTG
30 May 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5141 HTG
31 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7841 HTG

Jun 2024

Date	HTG-PLN	PLN-HTG
01 Jun 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6887 HTG
02 Jun 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6887 HTG
03 Jun 2024	1 HTG = 0.0298 PLN	1 PLN = 33.596 HTG
04 Jun 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5524 HTG
05 Jun 2024	1 HTG = 0.0299 PLN	1 PLN = 33.5005 HTG
06 Jun 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5331 HTG
07 Jun 2024	1 HTG = 0.0297 PLN	1 PLN = 33.711 HTG
08 Jun 2024	1 HTG = 0.03 PLN	1 PLN = 33.3627 HTG
09 Jun 2024	1 HTG = 0.03 PLN	1 PLN = 33.3627 HTG
10 Jun 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9746 HTG
11 Jun 2024	1 HTG = 0.0305 PLN	1 PLN = 32.826 HTG
12 Jun 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0425 HTG
13 Jun 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9409 HTG
14 Jun 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3867 HTG
15 Jun 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3382 HTG
16 Jun 2024	1 HTG = 0.0309 PLN	1 PLN = 32.343 HTG
17 Jun 2024	1 HTG = 0.0307 PLN	1 PLN = 32.5873 HTG
18 Jun 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6366 HTG
19 Jun 2024	1 HTG = 0.0304 PLN	1 PLN = 32.907 HTG
20 Jun 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9045 HTG
21 Jun 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7565 HTG
22 Jun 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7006 HTG
23 Jun 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7055 HTG
24 Jun 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0786 HTG
25 Jun 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0711 HTG
26 Jun 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9112 HTG
27 Jun 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8495 HTG
28 Jun 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9344 HTG
29 Jun 2024	1 HTG = 0.0304 PLN	1 PLN = 32.934 HTG
30 Jun 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9088 HTG

Jul 2024

Date	HTG-PLN	PLN-HTG
01 Jul 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1091 HTG
02 Jul 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8756 HTG
03 Jul 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1402 HTG
04 Jul 2024	1 HTG = 0.03 PLN	1 PLN = 33.3098 HTG
05 Jul 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4782 HTG
06 Jul 2024	1 HTG = 0.0299 PLN	1 PLN = 33.3996 HTG
07 Jul 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4195 HTG
08 Jul 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4959 HTG
09 Jul 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5358 HTG
10 Jul 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6206 HTG
11 Jul 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7324 HTG
12 Jul 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8151 HTG
13 Jul 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8346 HTG
14 Jul 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7903 HTG
15 Jul 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9042 HTG
16 Jul 2024	1 HTG = 0.0297 PLN	1 PLN = 33.7257 HTG
17 Jul 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5999 HTG
18 Jul 2024	1 HTG = 0.0297 PLN	1 PLN = 33.615 HTG
19 Jul 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5308 HTG
20 Jul 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4886 HTG
21 Jul 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4931 HTG
22 Jul 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5874 HTG
23 Jul 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5093 HTG
24 Jul 2024	1 HTG = 0.03 PLN	1 PLN = 33.3815 HTG
25 Jul 2024	1 HTG = 0.03 PLN	1 PLN = 33.3475 HTG
26 Jul 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5314 HTG
27 Jul 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4797 HTG
28 Jul 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4797 HTG
29 Jul 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2645 HTG
30 Jul 2024	1 HTG = 0.03 PLN	1 PLN = 33.3535 HTG
31 Jul 2024	1 HTG = 0.03 PLN	1 PLN = 33.3247 HTG

Aug 2024

Date	HTG-PLN	PLN-HTG
01 Aug 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0511 HTG
02 Aug 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2366 HTG
03 Aug 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1887 HTG
04 Aug 2024	1 HTG = 0.0301 PLN	1 PLN = 33.246 HTG
05 Aug 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5542 HTG
06 Aug 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4156 HTG
07 Aug 2024	1 HTG = 0.03 PLN	1 PLN = 33.3007 HTG
08 Aug 2024	1 HTG = 0.03 PLN	1 PLN = 33.3201 HTG
09 Aug 2024	1 HTG = 0.03 PLN	1 PLN = 33.2978 HTG
10 Aug 2024	1 HTG = 0.03 PLN	1 PLN = 33.3225 HTG
11 Aug 2024	1 HTG = 0.03 PLN	1 PLN = 33.2988 HTG
12 Aug 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4468 HTG
13 Aug 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5655 HTG
14 Aug 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7871 HTG
15 Aug 2024	1 HTG = 0.0295 PLN	1 PLN = 33.912 HTG
16 Aug 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9473 HTG
17 Aug 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9726 HTG
18 Aug 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9726 HTG
19 Aug 2024	1 HTG = 0.0293 PLN	1 PLN = 34.0967 HTG
20 Aug 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2447 HTG
21 Aug 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2124 HTG
22 Aug 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3155 HTG
23 Aug 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2926 HTG
24 Aug 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3151 HTG
25 Aug 2024	1 HTG = 0.0292 PLN	1 PLN = 34.279 HTG
26 Aug 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3924 HTG
27 Aug 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3881 HTG
28 Aug 2024	1 HTG = 0.0293 PLN	1 PLN = 34.0791 HTG
29 Aug 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1173 HTG
30 Aug 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1823 HTG
31 Aug 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0148 HTG

Sep 2024

Date	HTG-PLN	PLN-HTG
01 Sep 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0594 HTG
02 Sep 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1134 HTG
03 Sep 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0137 HTG
04 Sep 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0581 HTG
05 Sep 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2424 HTG
06 Sep 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2557 HTG
07 Sep 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2127 HTG
08 Sep 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2003 HTG
09 Sep 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9408 HTG
10 Sep 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9813 HTG
11 Sep 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9462 HTG
12 Sep 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7534 HTG
13 Sep 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0287 HTG
14 Sep 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1316 HTG
15 Sep 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1316 HTG
16 Sep 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3522 HTG
17 Sep 2024	1 HTG = 0.0291 PLN	1 PLN = 34.4188 HTG
18 Sep 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3833 HTG
19 Sep 2024	1 HTG = 0.029 PLN	1 PLN = 34.5071 HTG
20 Sep 2024	1 HTG = 0.029 PLN	1 PLN = 34.4649 HTG
21 Sep 2024	1 HTG = 0.029 PLN	1 PLN = 34.4389 HTG
22 Sep 2024	1 HTG = 0.029 PLN	1 PLN = 34.4389 HTG
23 Sep 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2371 HTG
24 Sep 2024	1 HTG = 0.029 PLN	1 PLN = 34.5048 HTG
25 Sep 2024	1 HTG = 0.0289 PLN	1 PLN = 34.6581 HTG
26 Sep 2024	1 HTG = 0.029 PLN	1 PLN = 34.5313 HTG
27 Sep 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3977 HTG
28 Sep 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3998 HTG
29 Sep 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3998 HTG
30 Sep 2024	1 HTG = 0.029 PLN	1 PLN = 34.4626 HTG

Oct 2024

Date	HTG-PLN	PLN-HTG
01 Oct 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1005 HTG
02 Oct 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9879 HTG
03 Oct 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8406 HTG
04 Oct 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6863 HTG
05 Oct 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6723 HTG
06 Oct 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6723 HTG
07 Oct 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4968 HTG
08 Oct 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5913 HTG
09 Oct 2024	1 HTG = 0.0298 PLN	1 PLN = 33.6074 HTG
10 Oct 2024	1 HTG = 0.0299 PLN	1 PLN = 33.471 HTG
11 Oct 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6137 HTG
12 Oct 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5483 HTG
13 Oct 2024	1 HTG = 0.0298 PLN	1 PLN = 33.6114 HTG
14 Oct 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5068 HTG
15 Oct 2024	1 HTG = 0.0299 PLN	1 PLN = 33.469 HTG
16 Oct 2024	1 HTG = 0.03 PLN	1 PLN = 33.382 HTG
17 Oct 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1565 HTG
18 Oct 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1469 HTG
19 Oct 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1422 HTG
20 Oct 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0633 HTG
21 Oct 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0909 HTG
22 Oct 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9984 HTG
23 Oct 2024	1 HTG = 0.0307 PLN	1 PLN = 32.6062 HTG
24 Oct 2024	1 HTG = 0.0305 PLN	1 PLN = 32.77 HTG
25 Oct 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7701 HTG
26 Oct 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8476 HTG
27 Oct 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8476 HTG
28 Oct 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7602 HTG
29 Oct 2024	1 HTG = 0.0306 PLN	1 PLN = 32.673 HTG
30 Oct 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7774 HTG
31 Oct 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8916 HTG

Nov 2024

Date	HTG-PLN	PLN-HTG
01 Nov 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8707 HTG
02 Nov 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6866 HTG
03 Nov 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8103 HTG
04 Nov 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0737 HTG
05 Nov 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9041 HTG
06 Nov 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3788 HTG
07 Nov 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7985 HTG
08 Nov 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7705 HTG
09 Nov 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7999 HTG
10 Nov 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7999 HTG
11 Nov 2024	1 HTG = 0.031 PLN	1 PLN = 32.2524 HTG
12 Nov 2024	1 HTG = 0.0311 PLN	1 PLN = 32.109 HTG
13 Nov 2024	1 HTG = 0.031 PLN	1 PLN = 32.2158 HTG
14 Nov 2024	1 HTG = 0.0313 PLN	1 PLN = 31.9006 HTG
15 Nov 2024	1 HTG = 0.031 PLN	1 PLN = 32.2405 HTG
16 Nov 2024	1 HTG = 0.0311 PLN	1 PLN = 32.186 HTG
17 Nov 2024	1 HTG = 0.0311 PLN	1 PLN = 32.186 HTG
18 Nov 2024	1 HTG = 0.0312 PLN	1 PLN = 32.0803 HTG
19 Nov 2024	1 HTG = 0.0312 PLN	1 PLN = 32.0963 HTG
20 Nov 2024	1 HTG = 0.0312 PLN	1 PLN = 32.0378 HTG
21 Nov 2024	1 HTG = 0.0314 PLN	1 PLN = 31.8254 HTG
22 Nov 2024	1 HTG = 0.0317 PLN	1 PLN = 31.5566 HTG
23 Nov 2024	1 HTG = 0.0317 PLN	1 PLN = 31.5201 HTG
24 Nov 2024	1 HTG = 0.0317 PLN	1 PLN = 31.5201 HTG
25 Nov 2024	1 HTG = 0.0313 PLN	1 PLN = 31.9151 HTG
26 Nov 2024	1 HTG = 0.0313 PLN	1 PLN = 31.9213 HTG
27 Nov 2024	1 HTG = 0.0312 PLN	1 PLN = 32.0472 HTG
28 Nov 2024	1 HTG = 0.0312 PLN	1 PLN = 32.0815 HTG
29 Nov 2024	1 HTG = 0.031 PLN	1 PLN = 32.2307 HTG
30 Nov 2024	1 HTG = 0.0311 PLN	1 PLN = 32.186 HTG

Dec 2024

Date	HTG-PLN	PLN-HTG
01 Dec 2024	1 HTG = 0.031 PLN	1 PLN = 32.2598 HTG
02 Dec 2024	1 HTG = 0.0312 PLN	1 PLN = 32.076 HTG
03 Dec 2024	1 HTG = 0.0312 PLN	1 PLN = 32.0985 HTG
04 Dec 2024	1 HTG = 0.0312 PLN	1 PLN = 32.0708 HTG
05 Dec 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3149 HTG
06 Dec 2024	1 HTG = 0.0308 PLN	1 PLN = 32.4989 HTG
07 Dec 2024	1 HTG = 0.0308 PLN	1 PLN = 32.4954 HTG
08 Dec 2024	1 HTG = 0.0308 PLN	1 PLN = 32.4954 HTG
09 Dec 2024	1 HTG = 0.0307 PLN	1 PLN = 32.5215 HTG
10 Dec 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3339 HTG
11 Dec 2024	1 HTG = 0.031 PLN	1 PLN = 32.2165 HTG
12 Dec 2024	1 HTG = 0.0311 PLN	1 PLN = 32.1408 HTG
13 Dec 2024	1 HTG = 0.0311 PLN	1 PLN = 32.159 HTG
14 Dec 2024	1 HTG = 0.0311 PLN	1 PLN = 32.149 HTG
15 Dec 2024	1 HTG = 0.0311 PLN	1 PLN = 32.1505 HTG
16 Dec 2024	1 HTG = 0.0311 PLN	1 PLN = 32.1346 HTG
17 Dec 2024	1 HTG = 0.0311 PLN	1 PLN = 32.196 HTG
18 Dec 2024	1 HTG = 0.031 PLN	1 PLN = 32.2554 HTG
19 Dec 2024	1 HTG = 0.0312 PLN	1 PLN = 32.0209 HTG
20 Dec 2024	1 HTG = 0.0314 PLN	1 PLN = 31.889 HTG
21 Dec 2024	1 HTG = 0.0314 PLN	1 PLN = 31.8739 HTG
22 Dec 2024	1 HTG = 0.0314 PLN	1 PLN = 31.8795 HTG

HTG-PLN and PLN-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News